Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.55	96.98	95.55	95.61	3,156,699	-1.21(-1.25%)
Jan 29, 2015	95.24	96.98	94.51	96.83	1,781,963	+1.70(+1.79%)
Jan 28, 2015	97.01	97.68	94.91	95.12	1,644,701	-1.81(-1.87%)
Jan 27, 2015	96.95	97.82	96.20	96.93	1,452,784	-0.80(-0.82%)
Jan 26, 2015	97.42	97.87	96.61	97.73	1,168,466	+0.00(+0.00%)
Jan 23, 2015	99.10	99.10	97.71	97.73	1,110,621	-1.52(-1.53%)
Jan 22, 2015	98.11	99.51	97.08	99.25	1,374,887	+1.42(+1.46%)
Jan 21, 2015	97.58	98.50	97.04	97.82	1,712,274	-0.06(-0.06%)
Jan 20, 2015	99.13	99.53	97.02	97.88	2,426,567	-0.95(-0.96%)
Jan 16, 2015	96.98	99.05	96.55	98.83	2,198,584	+1.79(+1.85%)
Jan 15, 2015	97.37	100.38	96.42	97.04	3,619,621	-0.33(-0.34%)
Jan 14, 2015	96.23	97.40	95.46	97.37	2,978,780	-0.01(-0.01%)
Jan 13, 2015	97.56	98.77	96.29	97.38	1,930,592	+0.32(+0.33%)
Jan 12, 2015	97.38	97.83	96.45	97.06	1,686,334	-0.31(-0.32%)
Jan 09, 2015	98.77	99.00	96.84	97.37	1,865,052	-1.25(-1.27%)
Jan 08, 2015	97.05	98.96	96.49	98.62	2,419,499	+2.56(+2.66%)
Jan 07, 2015	95.66	96.39	94.97	96.06	2,758,210	+0.42(+0.44%)
Jan 06, 2015	96.40	96.65	94.30	95.63	1,993,760	-0.24(-0.25%)
Jan 05, 2015	97.41	97.70	95.49	95.87	2,251,527	-2.54(-2.58%)
Jan 02, 2015	99.16	99.67	97.63	98.41	1,035,898	-0.75(-0.76%)
Dec 31, 2014	99.63	99.16	99.16	99.16	2,953,929	-0.22(-0.22%)
Dec 30, 2014	99.32	99.79	99.15	99.38	982,887	-0.34(-0.34%)
Dec 29, 2014	99.06	100.02	98.93	99.72	1,012,723	+0.37(+0.38%)
Dec 26, 2014	99.26	99.86	98.92	99.35	705,129	+0.20(+0.20%)
Dec 24, 2014	99.31	99.15	99.15	99.15	1,262,506	+0.02(+0.02%)
Dec 23, 2014	98.74	99.59	98.67	99.13	1,187,490	+0.63(+0.64%)
Dec 22, 2014	98.08	98.68	97.52	98.50	1,918,991	+0.73(+0.75%)
Dec 19, 2014	97.84	98.50	97.38	97.77	2,498,221	+0.38(+0.39%)
Dec 18, 2014	96.28	97.42	95.63	97.38	1,758,177	+2.04(+2.14%)
Dec 17, 2014	93.13	95.68	92.96	95.35	2,264,709	+2.40(+2.58%)
Dec 16, 2014	92.79	94.95	92.68	92.94	2,267,949	-0.62(-0.66%)
Dec 15, 2014	94.81	95.44	92.76	93.57	3,004,830	-0.73(-0.78%)
Dec 12, 2014	95.08	95.41	94.27	94.30	3,195,787	-1.19(-1.25%)
Dec 11, 2014	94.75	96.23	94.58	95.49	1,747,363	+0.75(+0.79%)
Dec 10, 2014	96.78	96.78	94.58	94.74	1,783,052	-2.08(-2.14%)
Dec 09, 2014	94.81	96.86	94.81	96.82	2,076,154	+1.22(+1.28%)
Dec 08, 2014	95.41	96.07	95.09	95.60	2,103,977	-0.00(-0.00%)
Dec 05, 2014	96.05	96.72	95.43	95.60	1,781,029	-0.37(-0.38%)
Dec 04, 2014	95.71	96.59	95.43	95.97	2,392,664	+0.19(+0.20%)
Dec 03, 2014	94.21	95.93	94.00	95.78	1,854,949	+1.77(+1.88%)
Dec 02, 2014	94.90	95.34	93.50	94.00	2,115,728	-0.32(-0.34%)
Dec 01, 2014	93.29	94.71	93.00	94.32	3,724,836	+0.45(+0.48%)
Nov 28, 2014	93.65	94.18	92.87	93.87	1,499,287	+0.80(+0.86%)
Nov 26, 2014	92.30	93.07	93.07	93.07	2,119,407	+0.66(+0.72%)
Nov 25, 2014	92.31	93.28	92.31	92.40	1,589,758	-0.07(-0.08%)
Nov 24, 2014	92.49	92.89	92.00	92.48	2,759,986	+0.09(+0.10%)
Nov 21, 2014	92.25	93.40	91.67	92.38	3,007,977	+1.15(+1.26%)
Nov 20, 2014	90.02	91.32	89.92	91.23	1,637,997	+0.86(+0.95%)
Nov 19, 2014	89.53	90.55	89.24	90.37	3,168,683	+0.93(+1.04%)
Nov 18, 2014	87.92	89.55	87.66	89.44	2,101,353	+1.36(+1.54%)
Nov 17, 2014	87.51	88.53	87.26	88.08	1,274,185	+0.61(+0.70%)
Nov 14, 2014	87.99	88.52	87.29	87.47	1,872,362	-0.57(-0.65%)
Nov 13, 2014	87.61	88.80	87.09	88.04	2,307,731	+0.57(+0.65%)
Nov 12, 2014	88.05	88.20	87.15	87.47	2,420,308	-0.58(-0.66%)
Nov 11, 2014	88.48	88.80	87.82	88.05	1,643,043	-0.43(-0.49%)
Nov 10, 2014	88.62	88.94	88.09	88.49	1,436,014	-0.27(-0.30%)
Nov 07, 2014	87.11	89.01	87.11	88.76	2,120,558	+0.35(+0.39%)
Nov 06, 2014	87.94	88.48	87.15	88.41	2,319,662	+0.65(+0.74%)
Nov 05, 2014	85.70	87.85	85.37	87.76	3,465,208	+2.90(+3.42%)
Nov 04, 2014	85.62	85.86	84.35	84.86	2,002,630	-0.81(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.