Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.05	67.13	63.81	65.54	7,663,339	+1.95(+3.07%)
Jan 28, 2016	64.79	66.30	62.46	63.59	5,829,097	+0.04(+0.06%)
Jan 27, 2016	63.05	64.67	63.04	63.55	5,019,270	+0.48(+0.76%)
Jan 26, 2016	61.90	63.44	61.59	63.07	2,657,599	+1.30(+2.10%)
Jan 25, 2016	61.93	62.61	61.55	61.77	2,328,875	-0.23(-0.36%)
Jan 22, 2016	61.05	63.07	60.92	62.00	4,542,328	+1.69(+2.80%)
Jan 21, 2016	59.33	61.59	58.75	60.31	3,813,107	+1.13(+1.91%)
Jan 20, 2016	58.81	59.85	56.58	59.18	5,237,865	-0.60(-1.01%)
Jan 19, 2016	61.17	61.72	58.84	59.78	5,033,824	-0.75(-1.24%)
Jan 15, 2016	60.00	60.54	60.54	60.54	6,748,660	-0.80(-1.31%)
Jan 14, 2016	61.28	62.61	60.79	61.34	5,403,356	+0.16(+0.26%)
Jan 13, 2016	62.73	64.07	59.90	61.18	7,020,814	-1.60(-2.55%)
Jan 12, 2016	64.53	65.00	61.70	62.78	5,600,103	-1.11(-1.74%)
Jan 11, 2016	64.71	65.42	63.44	63.89	9,009,479	+3.35(+5.54%)
Jan 08, 2016	60.73	61.74	59.93	60.54	4,105,312	-0.02(-0.03%)
Jan 07, 2016	61.35	61.70	59.90	60.55	4,322,887	-1.59(-2.56%)
Jan 06, 2016	61.68	62.66	61.35	62.15	4,717,874	-0.43(-0.69%)
Jan 05, 2016	62.69	63.11	61.97	62.58	4,636,216	+0.14(+0.23%)
Jan 04, 2016	61.87	62.50	61.29	62.44	4,319,159	-1.26(-1.98%)
Dec 31, 2015	64.00	63.70	63.70	63.70	2,463,343	-0.76(-1.18%)
Dec 30, 2015	64.81	65.56	64.26	64.46	1,961,568	-0.52(-0.80%)
Dec 29, 2015	64.37	65.30	64.27	64.98	1,807,891	+0.89(+1.40%)
Dec 28, 2015	64.79	64.94	63.69	64.09	1,763,003	-0.83(-1.28%)
Dec 24, 2015	65.19	64.92	64.92	64.92	967,734	-0.58(-0.89%)
Dec 23, 2015	63.41	65.73	63.39	65.50	3,642,890	+2.52(+4.01%)
Dec 22, 2015	63.75	64.27	62.59	62.97	3,127,939	-0.71(-1.11%)
Dec 21, 2015	61.21	63.75	61.08	63.68	5,106,364	+2.96(+4.87%)
Dec 18, 2015	60.57	61.79	60.45	60.72	5,891,112	-0.25(-0.42%)
Dec 17, 2015	60.68	62.26	60.68	60.98	5,140,828	-0.68(-1.10%)
Dec 16, 2015	62.63	63.57	60.54	61.66	5,179,727	-0.19(-0.30%)
Dec 15, 2015	62.14	63.15	61.63	61.84	2,970,784	+0.19(+0.31%)
Dec 14, 2015	62.57	63.04	59.64	61.66	5,228,236	-0.79(-1.27%)
Dec 11, 2015	63.70	64.18	62.06	62.45	3,158,442	-2.01(-3.11%)
Dec 10, 2015	63.52	65.07	63.46	64.45	2,986,826	+0.99(+1.56%)
Dec 09, 2015	63.08	64.97	62.90	63.46	4,029,085	+0.12(+0.19%)
Dec 08, 2015	62.29	63.70	61.59	63.34	3,121,943	+0.78(+1.25%)
Dec 07, 2015	63.37	63.40	62.00	62.56	3,720,031	-0.78(-1.23%)
Dec 04, 2015	63.78	64.45	63.12	63.34	4,288,017	-0.12(-0.19%)
Dec 03, 2015	65.95	66.46	62.94	63.46	4,521,499	-2.48(-3.76%)
Dec 02, 2015	66.88	68.10	65.69	65.94	4,950,167	-1.08(-1.62%)
Dec 01, 2015	64.77	67.47	64.36	67.02	4,378,532	+2.92(+4.55%)
Nov 30, 2015	65.47	65.66	64.07	64.11	4,168,087	-1.31(-2.00%)
Nov 27, 2015	65.18	65.90	64.91	65.41	1,014,923	+0.46(+0.71%)
Nov 25, 2015	64.98	64.95	64.95	64.95	3,517,924	-0.03(-0.04%)
Nov 24, 2015	63.19	65.09	62.91	64.98	2,891,784	+1.54(+2.42%)
Nov 23, 2015	62.57	64.24	62.19	63.45	3,423,669	-0.06(-0.09%)
Nov 20, 2015	62.19	63.82	61.92	63.50	5,124,857	+1.91(+3.10%)
Nov 19, 2015	64.96	65.08	61.31	61.59	9,253,286	-4.54(-6.87%)
Nov 18, 2015	65.27	66.59	65.02	66.13	4,157,510	+0.90(+1.39%)
Nov 17, 2015	63.23	65.54	62.86	65.23	4,458,942	+1.93(+3.05%)
Nov 16, 2015	62.46	63.40	62.12	63.30	4,222,371	+0.71(+1.13%)
Nov 13, 2015	61.37	63.24	60.94	62.59	3,999,535	+1.26(+2.06%)
Nov 12, 2015	63.56	63.85	61.24	61.33	6,411,760	-2.40(-3.77%)
Nov 11, 2015	66.23	66.23	63.60	63.73	3,598,324	-2.28(-3.45%)
Nov 10, 2015	65.78	66.50	65.38	66.01	3,862,077	+0.09(+0.14%)
Nov 09, 2015	65.55	66.02	64.79	65.91	3,850,572	+0.01(+0.01%)
Nov 06, 2015	64.48	66.37	64.48	65.90	5,060,406	+1.30(+2.01%)
Nov 05, 2015	64.68	64.97	63.36	64.60	5,552,604	-0.08(-0.12%)
Nov 04, 2015	64.97	65.45	64.19	64.68	3,284,956	-0.12(-0.19%)
Nov 03, 2015	65.32	65.73	64.20	64.80	3,689,293	-0.89(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.