Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	791.28	799.32	778.18	791.28	42,506	+10.44(+1.34%)
Jan 30, 2017	781.59	797.02	779.72	780.84	58,516	+13.80(+1.80%)
Jan 27, 2017	757.35	770.77	757.35	767.05	43,674	+10.81(+1.43%)
Jan 26, 2017	758.10	762.76	751.76	756.23	40,713	-2.98(-0.39%)
Jan 25, 2017	767.79	773.01	757.35	759.22	53,020	-25.36(-3.23%)
Jan 24, 2017	800.61	805.45	777.67	784.57	49,306	-21.25(-2.64%)
Jan 23, 2017	807.32	815.15	796.88	805.83	30,480	+4.48(+0.56%)
Jan 20, 2017	807.32	815.52	796.50	801.35	53,936	-10.81(-1.33%)
Jan 19, 2017	795.01	819.07	792.03	812.17	42,347	+12.68(+1.59%)
Jan 18, 2017	805.45	823.32	798.00	799.49	41,763	-13.42(-1.65%)
Jan 17, 2017	793.52	816.64	788.67	812.91	73,063	+33.19(+4.26%)
Jan 13, 2017		779.72	779.72	779.72	0	-7.08(-0.90%)
Jan 12, 2017	789.42	806.57	784.20	786.81	46,718	+8.58(+1.10%)
Jan 11, 2017	786.06	795.01	777.49	778.23	55,499	-4.85(-0.62%)
Jan 10, 2017	783.35	790.91	769.66	783.08	30,710	+0.00(+0.00%)
Jan 09, 2017	776.37	786.44	772.83	783.08	40,199	+14.54(+1.89%)
Jan 06, 2017	769.28	778.98	760.93	768.54	32,491	-7.08(-0.91%)
Jan 05, 2017	771.89	793.89	767.05	775.62	49,426	+11.56(+1.51%)
Jan 04, 2017	785.69	785.69	762.57	764.06	56,202	-24.98(-3.17%)
Jan 03, 2017	784.20	807.69	776.39	789.05	37,646	-20.88(-2.58%)
Dec 30, 2016		809.93	809.93	809.93	0	-7.46(-0.91%)
Dec 29, 2016	809.18	825.59	803.59	817.39	35,736	+5.97(+0.74%)
Dec 28, 2016	786.81	812.91	786.81	811.42	29,274	+21.63(+2.74%)
Dec 27, 2016	792.40	792.40	786.06	789.79	17,626	-4.10(-0.52%)
Dec 23, 2016		793.89	793.89	793.89	0	-3.73(-0.47%)
Dec 22, 2016	791.28	807.32	790.16	797.62	32,333	+6.34(+0.80%)
Dec 21, 2016	784.95	791.66	782.37	791.28	15,928	+8.95(+1.14%)
Dec 20, 2016	792.78	795.01	782.34	782.34	28,196	-20.88(-2.60%)
Dec 19, 2016	809.93	818.88	802.10	803.22	27,859	-6.34(-0.78%)
Dec 16, 2016	791.66	814.03	787.93	809.56	40,620	+11.19(+1.40%)
Dec 15, 2016	801.73	811.80	781.59	798.37	64,262	-16.41(-2.01%)
Dec 14, 2016	812.91	822.79	784.20	814.78	102,033	+16.41(+2.06%)
Dec 13, 2016	795.76	811.80	786.44	798.37	49,267	-3.36(-0.42%)
Dec 12, 2016	787.18	809.93	784.20	801.73	54,048	+13.05(+1.65%)
Dec 09, 2016	791.28	800.61	787.93	788.67	49,526	-1.12(-0.14%)
Dec 08, 2016	803.22	811.42	778.98	789.79	78,685	-20.14(-2.49%)
Dec 07, 2016	850.95	852.07	808.06	809.93	67,982	-42.51(-4.99%)
Dec 06, 2016	861.76	874.44	852.07	852.44	32,493	-19.39(-2.22%)
Dec 05, 2016	886.00	886.75	868.85	871.83	35,675	-29.83(-3.31%)
Dec 02, 2016	898.30	909.12	892.34	901.66	31,292	+10.07(+1.13%)
Dec 01, 2016	899.42	904.50	881.52	891.59	45,110	-16.04(-1.77%)
Nov 30, 2016	896.81	913.59	891.22	907.63	29,295	-13.05(-1.42%)
Nov 29, 2016	928.51	928.51	912.10	920.68	26,351	-7.83(-0.84%)
Nov 28, 2016	918.07	933.58	907.25	928.51	34,527	+23.49(+2.60%)
Nov 25, 2016	905.76	912.10	904.27	905.02	7,644	-5.59(-0.61%)
Nov 23, 2016		910.61	910.61	910.61	0	-9.70(-1.05%)
Nov 22, 2016	919.19	934.77	915.46	920.31	28,063	-7.83(-0.84%)
Nov 21, 2016	931.12	940.07	921.05	928.14	40,783	-7.83(-0.84%)
Nov 18, 2016	937.09	945.29	931.87	935.97	40,285	-5.22(-0.55%)
Nov 17, 2016	968.04	968.04	934.85	941.19	47,062	-23.12(-2.40%)
Nov 16, 2016	966.54	975.12	957.97	964.31	49,477	+22.00(+2.33%)
Nov 15, 2016	960.21	972.88	942.31	942.31	71,621	-3.73(-0.39%)
Nov 14, 2016	979.60	987.80	936.71	946.04	119,915	-46.24(-4.66%)
Nov 11, 2016	1025	1030	990.04	992.27	83,888	-12.68(-1.26%)
Nov 10, 2016	1036	1049	989.29	1005	164,058	-60.41(-5.67%)
Nov 09, 2016	1120	1145	1050	1065	108,358	-80.17(-7.00%)
Nov 08, 2016	1163	1176	1134	1146	37,149	-7.09(-0.62%)
Nov 07, 2016	1184	1185	1153	1153	58,265	-85.39(-6.90%)
Nov 04, 2016	1231	1249	1211	1238	29,939	+6.34(+0.51%)
Nov 03, 2016	1228	1238	1205	1232	38,713	+0.74(+0.06%)
Nov 02, 2016	1208	1238	1206	1231	46,900	+34.31(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.