Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.450
4.540
4.380
4.500
2,512,113
+0.06(+1.35%)
Jan 30, 2017
4.650
4.650
4.405
4.440
1,410,614
-0.21(-4.52%)
Jan 27, 2017
4.580
4.730
4.530
4.650
1,539,886
+0.07(+1.53%)
Jan 26, 2017
4.670
4.820
4.310
4.580
3,823,300
-0.07(-1.51%)
Jan 25, 2017
4.390
4.780
4.280
4.650
4,370,256
+0.30(+6.90%)
Jan 24, 2017
4.390
4.420
4.160
4.350
1,066,798
-0.03(-0.68%)
Jan 23, 2017
4.300
4.485
4.280
4.380
1,122,552
+0.05(+1.15%)
Jan 20, 2017
4.510
4.550
4.170
4.330
4,385,750
-0.13(-2.91%)
Jan 19, 2017
4.210
4.600
4.185
4.460
5,909,942
+0.29(+6.95%)
Jan 18, 2017
3.920
4.200
3.920
4.170
2,309,668
+0.28(+7.20%)
Jan 17, 2017
4.050
4.050
3.830
3.890
818,065
-0.15(-3.71%)
Jan 13, 2017
4.040
4.040
4.040
0
+0.11(+2.80%)
Jan 12, 2017
3.560
4.000
3.530
3.930
2,441,567
+0.35(+9.78%)
Jan 11, 2017
3.550
3.705
3.480
3.580
1,218,712
+0.03(+0.85%)
Jan 10, 2017
3.470
3.565
3.300
3.550
1,326,352
+0.07(+2.01%)
Jan 09, 2017
3.800
3.825
3.300
3.480
2,702,310
-0.25(-6.70%)
Jan 06, 2017
3.770
3.770
3.670
3.730
878,721
-0.01(-0.27%)
Jan 05, 2017
3.800
3.880
3.655
3.740
2,141,460
-0.01(-0.27%)
Jan 04, 2017
3.750
3.820
3.650
3.750
922,980
+0.02(+0.54%)
Jan 03, 2017
3.650
3.810
3.650
3.730
820,626
+0.06(+1.63%)
Dec 30, 2016
3.670
3.670
3.670
0
+0.02(+0.55%)
Dec 29, 2016
3.660
3.760
3.610
3.650
411,091
-0.03(-0.82%)
Dec 28, 2016
3.760
3.780
3.610
3.680
683,611
-0.09(-2.39%)
Dec 27, 2016
3.830
3.910
3.760
3.770
548,024
-0.03(-0.79%)
Dec 23, 2016
3.800
3.800
3.800
0
+0.16(+4.40%)
Dec 22, 2016
3.600
3.760
3.550
3.640
697,816
+0.02(+0.55%)
Dec 21, 2016
3.760
3.780
3.610
3.620
644,615
-0.12(-3.21%)
Dec 20, 2016
3.650
3.750
3.571
3.740
730,027
+0.11(+3.03%)
Dec 19, 2016
3.690
3.770
3.590
3.630
1,082,107
-0.07(-1.89%)
Dec 16, 2016
3.780
3.880
3.650
3.700
1,696,134
-0.04(-1.07%)
Dec 15, 2016
3.760
3.830
3.690
3.740
815,538
+0.01(+0.27%)
Dec 14, 2016
4.040
4.100
3.600
3.730
2,028,992
-0.30(-7.44%)
Dec 13, 2016
3.920
4.100
3.910
4.030
2,344,222
+0.13(+3.33%)
Dec 12, 2016
3.790
3.930
3.700
3.900
2,678,536
+0.21(+5.69%)
Dec 09, 2016
3.670
3.840
3.640
3.690
1,861,501
+0.06(+1.65%)
Dec 08, 2016
3.540
3.730
3.530
3.630
2,340,906
+0.08(+2.25%)
Dec 07, 2016
3.550
3.630
3.350
3.550
1,784,907
-0.06(-1.66%)
Dec 06, 2016
3.430
3.790
3.380
3.610
6,486,544
+0.33(+10.06%)
Dec 05, 2016
3.310
3.340
3.160
3.280
1,184,121
+0.04(+1.23%)
Dec 02, 2016
3.130
3.300
3.060
3.240
1,550,397
+0.10(+3.18%)
Dec 01, 2016
3.220
3.220
3.010
3.140
1,263,712
-0.08(-2.48%)
Nov 30, 2016
3.360
3.400
3.190
3.220
1,369,143
-0.13(-3.88%)
Nov 29, 2016
3.340
3.440
3.270
3.350
1,241,925
-0.01(-0.30%)
Nov 28, 2016
3.400
3.420
3.150
3.360
1,575,622
-0.11(-3.17%)
Nov 25, 2016
3.530
3.530
3.370
3.470
756,644
-0.06(-1.70%)
Nov 23, 2016
3.530
3.530
3.530
0
-0.03(-0.84%)
Nov 22, 2016
3.350
3.585
3.280
3.560
3,810,674
+0.23(+6.91%)
Nov 21, 2016
3.140
3.346
3.090
3.330
2,551,722
+0.18(+5.71%)
Nov 18, 2016
3.000
3.170
2.920
3.150
1,334,837
+0.15(+5.00%)
Nov 17, 2016
3.050
3.170
2.930
3.000
3,709,668
+0.11(+3.81%)
Nov 16, 2016
2.750
3.040
2.650
2.890
2,752,937
+0.12(+4.33%)
Nov 15, 2016
2.780
2.820
2.550
2.770
1,388,563
+0.07(+2.59%)
Nov 14, 2016
2.560
2.710
2.510
2.700
1,408,016
+0.13(+5.06%)
Nov 11, 2016
2.420
2.570
2.380
2.570
2,146,082
+0.15(+6.20%)
Nov 10, 2016
2.460
2.480
2.350
2.420
1,744,496
+0.02(+0.83%)
Nov 09, 2016
2.340
2.480
2.320
2.400
2,369,483
+0.11(+4.80%)
Nov 08, 2016
2.280
2.400
2.250
2.290
784,890
+0.00(+0.00%)
Nov 07, 2016
2.300
2.380
2.260
2.290
1,865,029
+0.06(+2.69%)
Nov 04, 2016
2.100
2.240
2.070
2.230
1,120,855
+0.12(+5.69%)
Nov 03, 2016
2.100
2.255
2.020
2.110
1,775,671
-0.14(-6.22%)
Nov 02, 2016
2.280
2.330
2.220
2.250
886,887
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.