Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.24	27.24	27.24	27.24	2	-0.16(-0.58%)
Jan 30, 2019	27.40	27.40	27.40	27.40	75	+0.72(+2.69%)
Jan 29, 2019	26.68	26.68	26.68	26.68	20	+0.10(+0.36%)
Jan 28, 2019	26.59	26.59	26.59	26.59	4	-0.21(-0.79%)
Jan 25, 2019	26.86	26.86	26.80	26.80	102	+0.49(+1.87%)
Jan 24, 2019	26.31	26.31	26.31	26.31	0	+0.37(+1.41%)
Jan 23, 2019	25.87	25.94	25.87	25.94	391	+0.27(+1.04%)
Jan 22, 2019	25.70	25.78	25.68	25.68	3,506	-0.45(-1.73%)
Jan 18, 2019	26.22	26.22	26.13	26.13	1,130	+0.24(+0.92%)
Jan 17, 2019	25.89	25.89	25.89	25.89	0	+0.07(+0.29%)
Jan 16, 2019	25.81	25.81	25.81	25.81	51	+0.34(+1.33%)
Jan 15, 2019	25.48	25.48	25.48	25.48	0	+0.39(+1.56%)
Jan 14, 2019	25.09	25.09	25.09	25.09	0	-0.20(-0.81%)
Jan 11, 2019	25.29	25.29	25.29	25.29	0	-0.01(-0.05%)
Jan 10, 2019	25.19	25.30	25.15	25.30	156,022	+0.06(+0.23%)
Jan 09, 2019	25.25	25.25	25.25	25.25	0	+0.54(+2.20%)
Jan 08, 2019	24.73	24.73	24.70	24.70	296	-0.21(-0.84%)
Jan 07, 2019	24.83	24.91	24.83	24.91	312	+0.13(+0.54%)
Jan 04, 2019	24.78	24.78	24.78	24.78	102	+0.69(+2.85%)
Jan 03, 2019	24.21	24.21	24.09	24.09	1,233	-0.48(-1.96%)
Jan 02, 2019	24.42	24.60	24.42	24.57	2,905	-0.19(-0.79%)
Dec 31, 2018	25.02	25.02	24.68	24.77	1,336	-0.12(-0.47%)
Dec 28, 2018	24.88	24.88	24.88	24.88	102	+0.01(+0.05%)
Dec 27, 2018	24.87	24.87	24.87	24.87	28	+0.01(+0.04%)
Dec 26, 2018	24.71	24.86	24.71	24.86	1,041	+0.20(+0.81%)
Dec 24, 2018	24.82	24.82	24.66	24.66	719	-0.06(-0.26%)
Dec 21, 2018	24.91	24.91	24.68	24.72	2,158	-0.07(-0.27%)
Dec 20, 2018	24.84	24.84	24.71	24.79	404	+0.07(+0.29%)
Dec 19, 2018	24.67	24.74	24.65	24.72	7,198	-0.22(-0.87%)
Dec 18, 2018	24.92	24.93	24.92	24.93	179	+0.28(+1.15%)
Dec 17, 2018	25.01	25.01	24.65	24.65	3,366	-0.25(-1.01%)
Dec 14, 2018	24.97	24.97	24.90	24.90	102	-0.31(-1.24%)
Dec 13, 2018	25.28	25.28	25.22	25.22	111	-0.02(-0.06%)
Dec 12, 2018	25.18	25.31	25.18	25.23	1,054	+0.37(+1.51%)
Dec 11, 2018	24.86	24.86	24.86	24.86	0	-0.09(-0.34%)
Dec 10, 2018	24.98	24.98	24.94	24.94	1,286	-0.05(-0.19%)
Dec 07, 2018	25.09	25.09	24.99	24.99	1,130	-0.39(-1.53%)
Dec 06, 2018	25.38	25.38	25.38	25.38	54	+0.00(+0.00%)
Dec 04, 2018	25.77	25.77	25.38	25.38	3,084	-0.47(-1.81%)
Dec 03, 2018	25.81	25.92	25.81	25.85	1,888	+0.56(+2.23%)
Nov 30, 2018	25.28	25.28	25.28	25.28	102	-0.29(-1.14%)
Nov 29, 2018	25.48	25.67	25.48	25.57	62,876	-0.28(-1.07%)
Nov 28, 2018	25.85	25.85	25.85	25.85	473	+0.49(+1.94%)
Nov 27, 2018	25.36	25.36	25.36	25.36	278	+0.13(+0.52%)
Nov 26, 2018	25.23	25.23	25.23	25.23	515	+0.13(+0.52%)
Nov 23, 2018	25.10	25.10	25.10	25.10	102	+0.00(+0.00%)
Nov 21, 2018		25.10	25.10	25.10	0	-0.19(-0.77%)
Nov 20, 2018		25.29	25.29	25.29	0	+0.00(+0.00%)
Nov 19, 2018	25.29	25.29	25.29	25.29	262	-0.08(-0.31%)
Nov 16, 2018	25.26	25.37	25.20	25.37	308	+0.40(+1.60%)
Nov 15, 2018		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 14, 2018	24.97	24.97	24.97	24.97	33	+0.00(+0.00%)
Nov 13, 2018		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 12, 2018	24.99	24.99	24.97	24.97	411	-0.54(-2.13%)
Nov 09, 2018		25.51	25.51	25.51	0	+0.00(+0.00%)
Nov 08, 2018		25.51	25.51	25.51	0	+0.00(+0.00%)
Nov 07, 2018		25.51	25.51	25.51	0	+0.00(+0.00%)
Nov 06, 2018	25.51	25.51	25.51	25.51	401	+0.19(+0.77%)
Nov 05, 2018	25.25	25.32	25.25	25.32	7,278	+0.73(+2.96%)
Nov 02, 2018	24.59	24.59	24.59	24.59	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.