Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.05	94.93	89.82	94.54	3,601,575	+0.46(+0.49%)
Jan 30, 2019	93.75	95.15	93.66	94.08	1,599,005	+0.51(+0.54%)
Jan 29, 2019	93.41	94.27	92.96	93.57	1,008,409	+0.05(+0.06%)
Jan 28, 2019	92.98	93.69	92.58	93.52	1,314,992	+0.58(+0.62%)
Jan 25, 2019	94.21	94.61	92.71	92.94	1,867,790	-0.95(-1.02%)
Jan 24, 2019	95.34	95.48	93.51	93.89	1,391,490	-2.84(-2.94%)
Jan 23, 2019	96.63	97.04	96.19	96.73	953,128	+0.22(+0.23%)
Jan 22, 2019	96.40	96.95	95.50	96.51	1,104,157	+0.15(+0.16%)
Jan 18, 2019	96.28	96.72	95.61	96.36	1,053,473	+0.32(+0.33%)
Jan 17, 2019	95.08	96.13	95.08	96.04	1,118,099	+0.96(+1.01%)
Jan 16, 2019	95.81	96.12	94.72	95.08	847,875	-0.92(-0.96%)
Jan 15, 2019	94.39	96.08	94.39	95.99	903,837	+1.51(+1.60%)
Jan 14, 2019	94.83	95.07	94.24	94.48	1,282,862	-0.50(-0.53%)
Jan 11, 2019	95.12	95.37	93.72	94.98	1,280,844	-0.19(-0.20%)
Jan 10, 2019	94.31	95.28	94.11	95.16	1,176,694	+0.99(+1.05%)
Jan 09, 2019	94.81	95.31	93.90	94.18	1,166,144	-0.70(-0.73%)
Jan 08, 2019	94.36	95.06	93.48	94.87	1,784,031	+0.94(+1.01%)
Jan 07, 2019	94.21	94.69	93.50	93.93	1,945,071	-0.60(-0.63%)
Jan 04, 2019	94.73	95.71	94.02	94.52	1,842,651	-0.14(-0.15%)
Jan 03, 2019	93.77	95.66	93.48	94.67	1,391,969	+0.71(+0.76%)
Jan 02, 2019	94.61	94.95	93.36	93.95	1,164,593	-1.55(-1.62%)
Dec 31, 2018	94.88	95.53	94.29	95.50	937,654	+0.78(+0.83%)
Dec 28, 2018	94.78	96.14	94.33	94.72	1,163,567	+0.15(+0.16%)
Dec 27, 2018	93.88	94.58	91.87	94.57	1,128,310	+0.45(+0.47%)
Dec 26, 2018	92.23	94.25	90.99	94.12	940,449	+2.01(+2.19%)
Dec 24, 2018	94.36	94.36	91.83	92.11	642,835	-2.26(-2.40%)
Dec 21, 2018	94.66	97.41	94.37	94.37	2,187,300	-0.46(-0.49%)
Dec 20, 2018	95.06	96.14	93.79	94.83	1,684,236	-0.80(-0.84%)
Dec 19, 2018	95.72	96.95	94.75	95.64	2,709,914	+2.65(+2.85%)
Dec 18, 2018	93.91	94.15	92.40	92.99	1,336,170	-0.72(-0.77%)
Dec 17, 2018	96.05	96.49	93.13	93.71	1,109,188	-2.41(-2.50%)
Dec 14, 2018	97.70	98.02	95.89	96.12	1,113,851	-1.91(-1.95%)
Dec 13, 2018	97.04	98.15	96.65	98.02	1,368,622	+0.87(+0.90%)
Dec 12, 2018	96.53	97.53	96.24	97.15	1,175,863	+1.00(+1.04%)
Dec 11, 2018	95.93	96.79	95.59	96.15	1,404,246	+0.69(+0.73%)
Dec 10, 2018	95.87	95.87	93.78	95.46	1,084,369	-0.01(-0.01%)
Dec 07, 2018	96.17	96.62	94.84	95.47	1,236,627	-0.89(-0.92%)
Dec 06, 2018	96.23	96.39	93.65	96.36	1,467,907	+0.04(+0.04%)
Dec 04, 2018	97.31	98.28	96.08	96.32	2,452,043	-0.74(-0.76%)
Dec 03, 2018	96.70	97.41	95.84	97.06	2,342,739	+0.56(+0.58%)
Nov 30, 2018	96.09	96.67	95.88	96.50	2,380,218	+0.76(+0.79%)
Nov 29, 2018	94.86	96.02	94.85	95.74	855,224	+0.71(+0.75%)
Nov 28, 2018	94.23	95.46	94.23	95.03	1,312,740	+0.04(+0.04%)
Nov 27, 2018	94.50	95.40	93.97	95.00	1,630,130	+0.54(+0.58%)
Nov 26, 2018	94.79	95.07	93.68	94.45	1,181,529	-0.19(-0.20%)
Nov 23, 2018	94.65	95.17	94.49	94.64	875,593	+0.04(+0.05%)
Nov 21, 2018		94.59	94.59	94.59	0	-0.29(-0.30%)
Nov 20, 2018	96.11	97.40	94.83	94.88	1,707,883	-1.02(-1.07%)
Nov 19, 2018	96.47	97.09	95.44	95.90	1,264,354	-0.71(-0.73%)
Nov 16, 2018	95.98	97.44	95.98	96.61	1,815,470	+0.66(+0.68%)
Nov 15, 2018	95.26	96.32	94.51	95.96	1,577,505	+0.41(+0.43%)
Nov 14, 2018	96.70	96.70	95.22	95.55	1,124,992	-1.05(-1.09%)
Nov 13, 2018	96.08	96.83	95.26	96.60	1,375,546	+0.42(+0.43%)
Nov 12, 2018	95.88	97.19	95.66	96.19	1,186,867	+0.08(+0.08%)
Nov 09, 2018	95.07	96.22	94.59	96.11	1,897,267	+1.34(+1.41%)
Nov 08, 2018	95.13	95.58	94.14	94.77	2,127,732	-0.87(-0.91%)
Nov 07, 2018	95.65	96.11	94.38	95.64	2,152,153	+0.32(+0.33%)
Nov 06, 2018	94.73	95.50	94.49	95.32	999,667	+0.64(+0.67%)
Nov 05, 2018	94.02	95.40	93.82	94.68	1,354,747	+1.00(+1.07%)
Nov 02, 2018	94.93	94.94	93.00	93.68	1,317,342	-1.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.