Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.12	63.64	61.79	63.45	4,017,315	+1.19(+1.92%)
Jan 30, 2019	61.78	62.42	61.68	62.26	2,100,455	+0.25(+0.40%)
Jan 29, 2019	61.90	62.33	61.77	62.01	1,678,626	+0.25(+0.40%)
Jan 28, 2019	62.19	62.57	61.49	61.77	2,653,851	-0.29(-0.47%)
Jan 25, 2019	63.28	63.73	61.98	62.06	3,460,238	-1.40(-2.20%)
Jan 24, 2019	62.98	63.49	62.39	63.46	3,087,213	+0.56(+0.88%)
Jan 23, 2019	62.69	63.21	62.52	62.90	2,959,026	+0.20(+0.31%)
Jan 22, 2019	62.62	63.21	62.14	62.71	3,386,082	+0.19(+0.30%)
Jan 18, 2019	62.65	62.97	62.28	62.52	3,695,212	-0.42(-0.68%)
Jan 17, 2019	62.39	63.00	62.25	62.94	2,234,818	+0.53(+0.85%)
Jan 16, 2019	61.82	62.46	61.49	62.41	2,726,374	+0.48(+0.78%)
Jan 15, 2019	60.59	61.98	60.59	61.93	2,293,170	+1.09(+1.80%)
Jan 14, 2019	61.73	61.73	59.89	60.83	4,574,185	-1.21(-1.95%)
Jan 11, 2019	62.45	62.52	61.74	62.04	1,686,918	-0.51(-0.81%)
Jan 10, 2019	61.59	62.66	61.49	62.55	2,266,349	+1.02(+1.66%)
Jan 09, 2019	61.86	62.18	61.30	61.53	2,035,062	-0.49(-0.79%)
Jan 08, 2019	61.68	62.12	61.16	62.02	3,569,197	+0.38(+0.61%)
Jan 07, 2019	62.18	62.45	61.56	61.64	2,801,304	-0.91(-1.45%)
Jan 04, 2019	61.30	62.57	61.19	62.55	2,674,176	+1.00(+1.62%)
Jan 03, 2019	61.40	62.04	61.15	61.55	2,146,034	+0.16(+0.25%)
Jan 02, 2019	62.36	62.40	61.11	61.40	2,060,804	-1.08(-1.73%)
Dec 31, 2018	62.49	62.81	61.84	62.48	2,043,907	-0.02(-0.03%)
Dec 28, 2018	63.06	63.32	62.24	62.49	2,239,351	-0.29(-0.46%)
Dec 27, 2018	62.12	62.78	61.15	62.78	2,372,976	+0.60(+0.97%)
Dec 26, 2018	61.70	62.21	60.34	62.17	3,007,313	+0.63(+1.02%)
Dec 24, 2018	65.32	65.79	61.32	61.54	1,565,759	-3.79(-5.80%)
Dec 21, 2018	65.97	67.39	65.19	65.34	4,335,516	-0.63(-0.95%)
Dec 20, 2018	65.48	66.68	64.67	65.97	3,204,009	+0.51(+0.79%)
Dec 19, 2018	65.73	66.14	65.01	65.45	2,671,564	-0.09(-0.14%)
Dec 18, 2018	66.13	66.86	65.32	65.54	3,623,389	-0.34(-0.52%)
Dec 17, 2018	68.59	68.81	65.62	65.88	4,593,006	-2.61(-3.82%)
Dec 14, 2018	68.72	68.76	67.87	68.50	3,731,437	-0.08(-0.12%)
Dec 13, 2018	67.49	68.90	67.44	68.58	3,078,747	+1.19(+1.77%)
Dec 12, 2018	68.02	68.33	67.22	67.39	3,592,232	-0.64(-0.94%)
Dec 11, 2018	67.77	68.38	67.44	68.02	2,198,705	+0.28(+0.41%)
Dec 10, 2018	67.55	67.89	66.43	67.75	3,146,118	+0.37(+0.55%)
Dec 07, 2018	66.80	67.68	66.07	67.38	2,532,947	+0.68(+1.02%)
Dec 06, 2018	67.25	67.40	65.45	66.70	2,961,780	-0.29(-0.44%)
Dec 04, 2018	66.37	67.82	66.30	67.00	4,849,277	+0.62(+0.94%)
Dec 03, 2018	65.25	66.38	65.02	66.37	2,834,602	+0.72(+1.10%)
Nov 30, 2018	64.85	65.69	64.59	65.65	3,594,613	+0.91(+1.40%)
Nov 29, 2018	64.40	64.83	63.93	64.75	2,787,394	+0.33(+0.51%)
Nov 28, 2018	64.46	64.90	64.08	64.42	2,779,488	-0.17(-0.27%)
Nov 27, 2018	63.82	64.67	63.35	64.59	1,852,194	+0.73(+1.14%)
Nov 26, 2018	63.11	63.94	63.02	63.87	2,589,221	+0.67(+1.06%)
Nov 23, 2018	63.09	63.29	62.66	63.20	995,457	+0.19(+0.30%)
Nov 21, 2018		63.01	63.01	63.01	0	-0.82(-1.28%)
Nov 20, 2018	63.73	64.23	62.95	63.82	4,333,492	+0.50(+0.79%)
Nov 19, 2018	62.89	63.47	62.80	63.33	4,422,650	+0.41(+0.65%)
Nov 16, 2018	63.20	63.36	62.35	62.92	5,002,133	+0.38(+0.60%)
Nov 15, 2018	63.29	63.39	62.39	62.54	11,743,768	-2.35(-3.63%)
Nov 14, 2018	63.89	65.51	63.73	64.89	3,653,985	+0.25(+0.39%)
Nov 13, 2018	64.35	64.83	63.81	64.64	1,909,443	+0.37(+0.58%)
Nov 12, 2018	63.91	64.89	63.69	64.27	1,877,878	+0.30(+0.47%)
Nov 09, 2018	63.32	64.18	63.21	63.97	1,681,752	+0.67(+1.06%)
Nov 08, 2018	63.35	63.61	62.70	63.30	1,727,059	-0.07(-0.12%)
Nov 07, 2018	62.76	63.44	62.23	63.37	1,852,935	+0.83(+1.33%)
Nov 06, 2018	62.18	62.61	61.79	62.54	1,952,273	+0.96(+1.56%)
Nov 05, 2018	60.58	61.62	60.58	61.57	2,336,970	+1.21(+2.01%)
Nov 02, 2018	61.62	61.62	59.86	60.36	4,282,678	-0.88(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.