Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	185.92	186.06	182.30	182.78	76,692	+0.41(+0.22%)
Jan 30, 2020	181.16	182.38	180.82	182.37	51,743	+0.32(+0.18%)
Jan 29, 2020	182.70	183.32	181.87	182.04	37,514	-0.09(-0.05%)
Jan 28, 2020	181.30	182.62	180.62	182.13	42,471	+1.98(+1.10%)
Jan 27, 2020	178.97	181.12	178.30	180.15	146,758	-2.78(-1.52%)
Jan 24, 2020	185.55	185.55	182.02	182.93	52,561	-2.38(-1.29%)
Jan 23, 2020	184.31	185.48	183.25	185.31	33,397	+0.31(+0.16%)
Jan 22, 2020	185.57	186.36	184.78	185.01	92,376	+0.08(+0.04%)
Jan 21, 2020	184.46	184.95	183.81	184.93	45,495	-0.06(-0.03%)
Jan 17, 2020	185.08	185.31	184.69	184.99	34,306	+0.34(+0.19%)
Jan 16, 2020	183.91	184.65	183.87	184.65	33,652	+1.61(+0.88%)
Jan 15, 2020	182.99	183.72	182.56	183.04	46,769	-0.34(-0.19%)
Jan 14, 2020	183.33	184.04	183.02	183.38	90,010	-0.05(-0.03%)
Jan 13, 2020	182.72	183.49	182.31	183.43	45,683	+1.07(+0.59%)
Jan 10, 2020	183.60	183.60	182.21	182.36	63,577	-0.91(-0.49%)
Jan 09, 2020	183.68	184.00	182.86	183.26	32,437	+0.62(+0.34%)
Jan 08, 2020	181.93	183.54	181.93	182.65	50,909	+0.67(+0.37%)
Jan 07, 2020	182.09	182.41	181.33	181.98	148,147	-0.21(-0.12%)
Jan 06, 2020	180.20	182.19	180.20	182.19	47,349	+0.73(+0.40%)
Jan 03, 2020	180.33	181.87	180.33	181.45	55,289	-1.30(-0.71%)
Jan 02, 2020	181.91	182.76	181.16	182.75	77,321	+2.15(+1.19%)
Dec 31, 2019	180.04	180.81	179.91	180.60	31,579	+0.12(+0.07%)
Dec 30, 2019	181.88	181.88	180.19	180.48	50,091	-1.19(-0.66%)
Dec 27, 2019	182.24	182.68	181.46	181.68	24,340	+0.02(+0.01%)
Dec 26, 2019	180.18	181.66	180.15	181.65	24,472	+1.99(+1.11%)
Dec 24, 2019	179.53	179.70	179.38	179.66	17,940	+0.42(+0.23%)
Dec 23, 2019	179.82	179.82	179.24	179.24	37,153	-0.07(-0.04%)
Dec 20, 2019	179.66	179.78	179.30	179.31	38,608	+0.16(+0.09%)
Dec 19, 2019	178.59	179.21	178.18	179.15	43,248	+0.69(+0.38%)
Dec 18, 2019	178.67	178.83	178.13	178.46	38,912	+0.28(+0.16%)
Dec 17, 2019	177.47	178.24	177.47	178.18	43,081	+0.95(+0.54%)
Dec 16, 2019	177.29	177.81	177.07	177.23	139,619	+0.84(+0.48%)
Dec 13, 2019	176.41	177.00	175.66	176.39	35,393	-0.08(-0.04%)
Dec 12, 2019	175.18	176.86	174.93	176.47	52,639	+1.59(+0.91%)
Dec 11, 2019	174.38	175.03	174.09	174.88	60,433	+0.46(+0.26%)
Dec 10, 2019	174.58	174.90	174.12	174.42	37,542	-0.17(-0.10%)
Dec 09, 2019	174.33	175.22	174.33	174.59	36,332	+0.10(+0.06%)
Dec 06, 2019	174.07	174.88	174.07	174.49	85,745	+1.51(+0.87%)
Dec 05, 2019	173.83	173.83	172.71	172.98	129,209	-0.14(-0.08%)
Dec 04, 2019	172.85	173.74	172.85	173.12	44,286	+0.80(+0.46%)
Dec 03, 2019	172.44	172.55	171.32	172.32	54,463	-1.77(-1.01%)
Dec 02, 2019	175.62	175.68	173.61	174.09	147,249	-1.33(-0.76%)
Nov 29, 2019	176.61	176.66	175.29	175.42	24,649	-1.29(-0.73%)
Nov 27, 2019	175.74	176.71	175.74	176.71	52,142	+1.44(+0.82%)
Nov 26, 2019	173.90	175.27	173.90	175.26	51,477	+1.34(+0.77%)
Nov 25, 2019	172.90	174.01	172.90	173.93	90,762	+1.77(+1.03%)
Nov 22, 2019	171.59	172.16	171.17	172.16	78,266	+1.01(+0.59%)
Nov 21, 2019	172.27	172.27	171.07	171.14	38,806	-0.85(-0.50%)
Nov 20, 2019	172.91	173.06	171.12	172.00	75,902	-0.71(-0.41%)
Nov 19, 2019	173.95	174.07	172.12	172.71	80,672	-1.46(-0.84%)
Nov 18, 2019	173.43	174.17	173.08	174.17	40,879	+0.53(+0.31%)
Nov 15, 2019	174.01	174.03	173.30	173.64	67,732	+0.46(+0.27%)
Nov 14, 2019	172.44	173.53	172.44	173.18	39,166	+0.74(+0.43%)
Nov 13, 2019	172.65	172.83	172.20	172.44	42,331	-0.64(-0.37%)
Nov 12, 2019	173.37	173.96	172.94	173.07	29,097	-0.12(-0.07%)
Nov 11, 2019	172.67	173.23	172.67	173.19	39,302	-0.39(-0.22%)
Nov 08, 2019	173.51	173.63	172.82	173.58	42,240	+0.20(+0.11%)
Nov 07, 2019	174.61	174.79	173.25	173.38	43,660	-0.68(-0.39%)
Nov 06, 2019	174.08	174.08	173.25	174.07	56,764	+0.09(+0.05%)
Nov 05, 2019	173.80	174.14	173.38	173.98	35,864	+0.42(+0.24%)
Nov 04, 2019	174.05	174.06	173.37	173.56	53,337	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.