Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.190
4.280
3.990
4.200
23,200
+0.04(+0.96%)
Jan 30, 2020
4.330
4.390
3.910
4.160
32,458
-0.14(-3.26%)
Jan 29, 2020
4.430
4.940
4.200
4.300
60,869
-0.03(-0.69%)
Jan 28, 2020
4.090
4.480
4.090
4.330
51,501
+0.22(+5.35%)
Jan 27, 2020
4.180
4.290
3.810
4.110
48,384
-0.10(-2.38%)
Jan 24, 2020
4.420
4.432
4.150
4.210
20,900
-0.24(-5.39%)
Jan 23, 2020
4.540
4.540
4.143
4.450
63,710
-0.08(-1.77%)
Jan 22, 2020
4.440
4.635
4.430
4.530
46,038
+0.10(+2.26%)
Jan 21, 2020
4.760
4.844
4.430
4.430
57,433
-0.42(-8.66%)
Jan 17, 2020
4.910
4.980
4.770
4.850
28,000
-0.03(-0.61%)
Jan 16, 2020
4.690
5.000
4.620
4.880
37,645
+0.16(+3.39%)
Jan 15, 2020
4.770
4.847
4.532
4.720
48,530
-0.13(-2.68%)
Jan 14, 2020
4.550
5.450
4.520
4.850
409,471
+0.26(+5.66%)
Jan 13, 2020
4.910
5.090
4.570
4.590
86,974
-0.24(-4.97%)
Jan 10, 2020
5.190
5.320
4.760
4.830
86,400
-0.42(-8.00%)
Jan 09, 2020
5.400
5.540
5.140
5.250
103,065
-0.06(-1.13%)
Jan 08, 2020
5.550
5.603
5.221
5.310
82,807
-0.32(-5.68%)
Jan 07, 2020
5.480
5.690
5.200
5.630
160,558
+0.24(+4.45%)
Jan 06, 2020
5.320
5.620
5.300
5.390
42,075
+0.03(+0.56%)
Jan 03, 2020
5.570
5.600
5.300
5.360
74,400
-0.17(-3.07%)
Jan 02, 2020
5.900
6.030
5.500
5.530
109,025
-0.43(-7.21%)
Dec 31, 2019
5.950
6.150
5.800
5.960
109,300
+0.03(+0.51%)
Dec 30, 2019
5.900
6.117
5.900
5.930
109,552
-0.08(-1.33%)
Dec 27, 2019
6.240
6.240
6.000
6.010
61,800
-0.24(-3.84%)
Dec 26, 2019
6.110
6.450
6.100
6.250
153,086
+0.24(+3.99%)
Dec 24, 2019
5.990
6.246
5.900
6.010
57,700
-0.06(-0.99%)
Dec 23, 2019
6.500
6.500
5.740
6.070
159,116
-0.43(-6.62%)
Dec 20, 2019
6.300
6.500
6.110
6.500
89,700
+0.16(+2.52%)
Dec 19, 2019
6.500
6.749
6.230
6.340
107,539
-0.20(-3.06%)
Dec 18, 2019
5.960
6.750
5.960
6.540
165,530
+0.47(+7.74%)
Dec 17, 2019
6.240
6.374
5.789
6.070
117,418
-0.23(-3.65%)
Dec 16, 2019
6.160
6.390
6.155
6.300
100,904
+0.24(+3.96%)
Dec 13, 2019
6.630
6.850
5.990
6.060
247,500
-0.62(-9.28%)
Dec 12, 2019
6.720
6.820
6.530
6.680
164,150
-0.04(-0.60%)
Dec 11, 2019
6.930
7.170
6.680
6.720
159,168
-0.30(-4.27%)
Dec 10, 2019
6.780
7.089
6.556
7.020
227,628
+0.19(+2.78%)
Dec 09, 2019
7.050
7.640
6.680
6.830
376,837
-0.16(-2.29%)
Dec 06, 2019
5.910
7.190
5.800
6.990
915,900
+1.48(+26.86%)
Dec 05, 2019
7.490
7.720
5.500
5.510
762,050
-2.19(-28.44%)
Dec 04, 2019
7.700
8.480
7.620
7.700
522,360
-0.16(-2.04%)
Dec 03, 2019
7.160
8.000
7.150
7.860
477,352
+0.54(+7.38%)
Dec 02, 2019
8.730
8.800
7.051
7.320
1,109,437
-1.49(-16.91%)
Nov 29, 2019
5.540
9.500
5.540
8.810
2,063,100
+3.24(+58.17%)
Nov 27, 2019
5.480
5.740
5.090
5.570
425,100
+0.33(+6.30%)
Nov 26, 2019
4.730
5.480
4.620
5.240
639,476
+0.46(+9.62%)
Nov 25, 2019
5.250
5.350
4.680
4.780
624,249
-0.39(-7.54%)
Nov 22, 2019
4.390
5.840
4.310
5.170
1,640,100
+0.61(+13.38%)
Nov 21, 2019
4.470
4.750
4.050
4.560
1,070,826
-0.25(-5.20%)
Nov 20, 2019
5.760
7.790
4.080
4.810
23,296,436
+2.73(+131.25%)
Nov 19, 2019
2.050
2.220
2.000
2.080
102,241
-0.11(-5.02%)
Nov 18, 2019
2.530
2.530
2.095
2.190
231,591
-0.30(-12.05%)
Nov 15, 2019
2.720
2.720
2.200
2.490
136,200
-0.26(-9.45%)
Nov 14, 2019
2.920
2.950
2.652
2.750
170,429
-0.17(-5.82%)
Nov 13, 2019
3.070
3.070
2.830
2.920
129,402
-0.19(-6.11%)
Nov 12, 2019
2.890
3.140
2.640
3.110
352,736
+0.20(+6.87%)
Nov 11, 2019
2.940
3.050
2.770
2.910
198,082
-0.12(-3.96%)
Nov 08, 2019
2.820
3.180
2.820
3.030
228,500
+0.03(+1.00%)
Nov 07, 2019
3.070
3.100
2.860
3.000
112,333
-0.08(-2.60%)
Nov 06, 2019
3.290
3.320
3.020
3.080
99,570
-0.25(-7.51%)
Nov 05, 2019
3.490
3.800
3.270
3.330
306,621
-0.10(-2.92%)
Nov 04, 2019
3.180
3.580
3.120
3.430
324,626
+0.27(+8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.