Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.170
2.170
1.890
2.000
72,600
+0.00(+0.00%)
Jan 30, 2020
2.240
2.437
1.970
2.000
229,874
-0.09(-4.31%)
Jan 29, 2020
2.200
2.250
2.030
2.090
40,194
-0.04(-1.88%)
Jan 28, 2020
1.978
2.130
1.978
2.130
34,447
+0.18(+9.23%)
Jan 27, 2020
1.950
2.013
1.940
1.950
22,794
-0.03(-1.52%)
Jan 24, 2020
1.990
1.990
1.975
1.980
7,600
-0.01(-0.50%)
Jan 23, 2020
1.970
1.990
1.940
1.990
14,414
+0.02(+1.02%)
Jan 22, 2020
1.940
1.990
1.921
1.970
17,565
+0.03(+1.55%)
Jan 21, 2020
1.980
1.980
1.771
1.940
18,426
-0.04(-1.97%)
Jan 17, 2020
1.963
1.990
1.900
1.979
12,400
+0.03(+1.33%)
Jan 16, 2020
1.900
1.990
1.890
1.953
14,679
+0.05(+2.78%)
Jan 15, 2020
1.905
1.927
1.880
1.900
10,843
+0.01(+0.53%)
Jan 14, 2020
1.960
1.960
1.890
1.890
2,697
-0.03(-1.72%)
Jan 13, 2020
1.871
1.960
1.860
1.923
6,227
-0.02(-0.88%)
Jan 10, 2020
1.931
1.940
1.825
1.940
8,100
-0.04(-2.02%)
Jan 09, 2020
1.950
1.980
1.950
1.980
9,932
+0.02(+1.12%)
Jan 08, 2020
1.940
1.970
1.900
1.958
31,082
+0.05(+2.52%)
Jan 07, 2020
1.900
1.940
1.835
1.910
21,347
+0.01(+0.53%)
Jan 06, 2020
1.840
1.907
1.790
1.900
28,416
+0.06(+3.26%)
Jan 03, 2020
1.800
1.840
1.770
1.840
9,700
+0.04(+2.22%)
Jan 02, 2020
1.850
1.850
1.650
1.800
16,336
+0.10(+5.88%)
Dec 31, 2019
1.648
1.700
1.551
1.700
10,700
+0.03(+2.10%)
Dec 30, 2019
1.640
1.740
1.640
1.665
34,446
-0.02(-1.48%)
Dec 27, 2019
1.560
1.710
1.560
1.690
3,200
+0.11(+6.96%)
Dec 26, 2019
1.560
1.655
1.560
1.580
1,667
+0.02(+1.28%)
Dec 24, 2019
1.600
1.650
1.540
1.560
13,800
-0.01(-0.64%)
Dec 23, 2019
1.550
1.570
1.550
1.570
6,635
+0.02(+1.29%)
Dec 20, 2019
1.590
1.600
1.540
1.550
27,400
-0.05(-3.13%)
Dec 19, 2019
1.610
1.635
1.600
1.600
9,073
+0.00(+0.00%)
Dec 18, 2019
1.600
1.660
1.580
1.600
17,495
-0.01(-0.62%)
Dec 17, 2019
1.640
1.684
1.610
1.610
9,463
-0.01(-0.62%)
Dec 16, 2019
1.630
1.712
1.620
1.620
7,102
+0.05(+3.19%)
Dec 13, 2019
1.632
1.710
1.550
1.570
41,100
-0.09(-5.43%)
Dec 12, 2019
1.650
1.670
1.600
1.660
15,609
+0.06(+3.75%)
Dec 11, 2019
1.610
1.650
1.590
1.600
9,573
+0.00(+0.00%)
Dec 10, 2019
1.620
1.710
1.580
1.600
20,918
-0.01(-0.62%)
Dec 09, 2019
1.630
1.690
1.590
1.610
15,580
-0.06(-3.59%)
Dec 06, 2019
1.640
1.750
1.640
1.670
21,800
+0.02(+1.21%)
Dec 05, 2019
1.720
1.734
1.640
1.650
4,104
-0.02(-1.20%)
Dec 04, 2019
1.700
1.740
1.670
1.670
10,372
+0.01(+0.60%)
Dec 03, 2019
1.690
1.790
1.650
1.660
5,948
+0.01(+0.61%)
Dec 02, 2019
1.720
1.750
1.650
1.650
18,997
-0.14(-7.82%)
Nov 29, 2019
1.740
1.800
1.740
1.790
3,200
+0.03(+1.70%)
Nov 27, 2019
1.770
1.790
1.750
1.760
2,500
-0.01(-0.56%)
Nov 26, 2019
1.820
1.850
1.770
1.770
6,143
-0.08(-4.32%)
Nov 25, 2019
1.880
1.890
1.760
1.850
10,068
-0.04(-2.12%)
Nov 22, 2019
1.800
1.900
1.750
1.890
20,600
+0.08(+4.46%)
Nov 21, 2019
1.800
1.809
1.750
1.809
13,201
+0.01(+0.52%)
Nov 20, 2019
1.825
1.900
1.785
1.800
8,854
-0.08(-4.26%)
Nov 19, 2019
1.786
1.900
1.786
1.880
3,075
+0.00(+0.00%)
Nov 18, 2019
1.820
1.880
1.820
1.880
2,338
+0.01(+0.54%)
Nov 15, 2019
1.809
1.900
1.780
1.870
13,200
+0.03(+1.59%)
Nov 14, 2019
1.850
1.866
1.840
1.841
27,063
-0.02(-1.04%)
Nov 13, 2019
1.832
1.861
1.770
1.860
5,898
+0.07(+3.92%)
Nov 12, 2019
1.770
1.840
1.770
1.790
13,888
+0.01(+0.56%)
Nov 11, 2019
1.890
1.890
1.770
1.780
7,886
-0.06(-3.26%)
Nov 08, 2019
1.810
1.849
1.770
1.840
7,400
-0.04(-2.13%)
Nov 07, 2019
1.830
1.880
1.810
1.880
14,634
+0.03(+1.62%)
Nov 06, 2019
1.860
1.900
1.840
1.850
9,369
+0.01(+0.54%)
Nov 05, 2019
1.850
1.870
1.810
1.840
33,650
+0.06(+3.37%)
Nov 04, 2019
1.800
1.850
1.770
1.780
11,574
-0.04(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.