Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	125.38	127.45	124.69	127.32	2,330,252	+2.63(+2.11%)
Jan 30, 2023	124.10	126.57	124.01	124.69	1,364,928	+0.29(+0.24%)
Jan 27, 2023	124.36	125.67	124.08	124.40	1,601,200	-0.34(-0.27%)
Jan 26, 2023	122.84	125.50	122.56	124.74	2,202,332	-0.44(-0.35%)
Jan 25, 2023	126.09	126.33	124.81	125.18	1,615,935	-2.75(-2.15%)
Jan 24, 2023	127.22	128.99	124.74	127.94	1,289,414	+0.66(+0.51%)
Jan 23, 2023	127.08	129.23	125.81	127.28	1,830,666	-0.68(-0.53%)
Jan 20, 2023	130.28	130.28	122.84	127.96	4,215,273	+7.23(+5.99%)
Jan 19, 2023	122.86	123.60	120.46	120.73	2,971,889	-4.08(-3.27%)
Jan 18, 2023	128.48	128.94	124.75	124.82	2,020,127	-2.77(-2.17%)
Jan 17, 2023	129.29	129.57	126.55	127.59	1,729,810	-1.74(-1.34%)
Jan 13, 2023	127.37	129.70	127.34	129.33	891,885	+0.76(+0.59%)
Jan 12, 2023	129.42	129.54	127.50	128.57	1,069,011	-0.46(-0.36%)
Jan 11, 2023	128.93	129.43	126.67	129.03	1,451,148	+2.26(+1.78%)
Jan 10, 2023	124.06	126.84	123.93	126.77	1,004,841	+0.89(+0.71%)
Jan 09, 2023	125.70	128.02	124.13	125.88	1,330,451	+0.36(+0.29%)
Jan 06, 2023	121.97	125.88	120.73	125.52	1,260,960	+5.27(+4.38%)
Jan 05, 2023	123.61	123.61	119.69	120.26	1,648,888	-6.70(-5.28%)
Jan 04, 2023	125.86	127.20	124.95	126.96	777,217	+3.06(+2.47%)
Jan 03, 2023	123.85	124.47	122.19	123.90	1,024,847	+1.07(+0.87%)
Dec 30, 2022	122.32	123.09	121.29	122.83	664,229	-0.65(-0.52%)
Dec 29, 2022	122.46	123.91	122.46	123.47	664,224	+2.08(+1.71%)
Dec 28, 2022	124.07	124.58	121.37	121.39	655,787	-2.10(-1.70%)
Dec 27, 2022	123.56	124.85	123.11	123.49	718,571	-0.29(-0.24%)
Dec 23, 2022	122.35	123.85	122.03	123.78	469,094	+0.84(+0.68%)
Dec 22, 2022	122.39	122.96	120.37	122.94	739,895	-1.26(-1.01%)
Dec 21, 2022	122.82	124.84	122.82	124.20	931,097	+2.33(+1.92%)
Dec 20, 2022	122.31	123.29	120.69	121.87	1,133,027	-0.85(-0.69%)
Dec 19, 2022	123.12	124.01	121.91	122.72	698,172	-0.53(-0.43%)
Dec 16, 2022	124.29	124.82	122.35	123.25	1,697,933	-2.54(-2.02%)
Dec 15, 2022	127.41	127.41	125.16	125.79	1,110,237	-3.91(-3.01%)
Dec 14, 2022	130.57	131.95	128.45	129.69	901,741	-1.27(-0.97%)
Dec 13, 2022	133.76	134.53	130.04	130.96	1,198,993	+1.71(+1.32%)
Dec 12, 2022	127.54	129.31	127.03	129.25	1,062,953	+1.86(+1.46%)
Dec 09, 2022	127.43	128.66	127.03	127.39	735,903	+0.05(+0.04%)
Dec 08, 2022	127.22	127.82	126.34	127.34	1,125,187	+0.90(+0.71%)
Dec 07, 2022	128.26	128.90	125.81	126.44	1,710,256	-2.54(-1.97%)
Dec 06, 2022	131.82	132.69	127.55	128.98	906,367	-2.49(-1.89%)
Dec 05, 2022	132.22	132.76	130.70	131.47	946,706	-2.65(-1.97%)
Dec 02, 2022	130.01	134.51	129.88	134.12	795,032	+2.29(+1.73%)
Dec 01, 2022	133.24	133.81	130.88	131.83	813,754	-0.25(-0.19%)
Nov 30, 2022	128.59	132.32	127.84	132.09	2,084,977	+3.31(+2.57%)
Nov 29, 2022	127.67	129.53	127.63	128.78	1,687,820	+1.50(+1.17%)
Nov 28, 2022	129.23	130.10	127.03	127.28	1,074,213	-2.99(-2.29%)
Nov 25, 2022	129.28	130.28	129.11	130.27	347,206	+0.29(+0.23%)
Nov 23, 2022	129.16	130.70	128.81	129.98	1,104,519	+1.04(+0.81%)
Nov 22, 2022	126.99	129.02	126.19	128.93	1,561,741	+2.87(+2.28%)
Nov 21, 2022	124.55	127.13	124.55	126.06	1,252,963	+0.57(+0.45%)
Nov 18, 2022	125.83	127.25	124.38	125.49	1,023,135	+1.77(+1.43%)
Nov 17, 2022	123.97	124.19	121.68	123.72	1,076,203	-2.28(-1.81%)
Nov 16, 2022	126.22	126.96	125.25	126.00	1,384,895	-0.50(-0.39%)
Nov 15, 2022	127.56	130.30	124.51	126.50	1,678,306	+1.50(+1.20%)
Nov 14, 2022	125.99	126.94	124.64	124.99	1,936,073	-2.08(-1.64%)
Nov 11, 2022	122.92	127.96	122.79	127.08	2,156,288	+5.16(+4.23%)
Nov 10, 2022	117.47	121.99	117.18	121.92	1,549,669	+10.38(+9.31%)
Nov 09, 2022	112.87	113.16	111.22	111.53	777,626	-1.62(-1.43%)
Nov 08, 2022	113.71	114.80	112.18	113.16	1,155,586	+0.12(+0.10%)
Nov 07, 2022	113.17	113.30	111.23	113.04	1,415,372	+0.86(+0.76%)
Nov 04, 2022	109.02	112.61	108.75	112.18	1,571,977	+5.59(+5.24%)
Nov 03, 2022	105.06	107.70	104.37	106.60	1,129,006	-0.36(-0.34%)
Nov 02, 2022	110.81	111.72	106.87	106.96	1,353,751	-3.81(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.