Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.903
5.953
5.893
5.893
217,112
+0.01(+0.17%)
Jan 30, 2024
5.863
5.893
5.853
5.883
119,007
+0.02(+0.34%)
Jan 29, 2024
5.813
5.863
5.813
5.863
195,402
+0.06(+1.03%)
Jan 26, 2024
5.813
5.828
5.794
5.803
172,778
-0.01(-0.17%)
Jan 25, 2024
5.823
5.853
5.794
5.813
289,922
+0.01(+0.17%)
Jan 24, 2024
5.833
5.833
5.803
5.803
141,413
+0.00(+0.00%)
Jan 23, 2024
5.813
5.823
5.774
5.803
305,538
+0.00(+0.00%)
Jan 22, 2024
5.813
5.848
5.789
5.803
215,942
+0.02(+0.34%)
Jan 19, 2024
5.823
5.823
5.724
5.784
156,438
-0.02(-0.34%)
Jan 18, 2024
5.843
5.863
5.799
5.803
119,781
-0.03(-0.51%)
Jan 17, 2024
5.893
5.893
5.828
5.833
152,264
-0.08(-1.34%)
Jan 16, 2024
5.943
5.967
5.863
5.913
140,549
-0.04(-0.67%)
Jan 12, 2024
5.963
5.963
5.928
5.953
160,321
+0.04(+0.66%)
Jan 11, 2024
5.914
5.934
5.884
5.914
123,493
+0.02(+0.34%)
Jan 10, 2024
5.914
5.934
5.884
5.894
151,821
-0.02(-0.33%)
Jan 09, 2024
5.934
5.963
5.904
5.914
139,380
-0.02(-0.33%)
Jan 08, 2024
5.914
5.934
5.894
5.934
106,153
+0.06(+1.01%)
Jan 05, 2024
5.844
5.909
5.844
5.874
196,811
+0.01(+0.17%)
Jan 04, 2024
5.874
5.884
5.859
5.864
315,723
-0.01(-0.17%)
Jan 03, 2024
5.854
5.884
5.854
5.874
165,150
+0.04(+0.68%)
Jan 02, 2024
5.805
5.854
5.795
5.835
157,217
+0.03(+0.51%)
Dec 29, 2023
5.835
5.840
5.755
5.805
1,094,189
+0.00(+0.00%)
Dec 28, 2023
5.805
5.835
5.775
5.805
412,531
-0.02(-0.34%)
Dec 27, 2023
5.844
5.874
5.815
5.825
808,878
-0.02(-0.34%)
Dec 26, 2023
5.894
5.894
5.835
5.844
328,346
-0.06(-1.01%)
Dec 22, 2023
5.825
5.904
5.805
5.904
457,604
+0.10(+1.71%)
Dec 21, 2023
5.884
5.884
5.805
5.805
194,555
-0.03(-0.51%)
Dec 20, 2023
5.854
5.864
5.805
5.835
358,289
+0.00(+0.00%)
Dec 19, 2023
5.844
5.844
5.790
5.835
318,834
+0.02(+0.34%)
Dec 18, 2023
5.825
5.825
5.795
5.815
361,736
-0.01(-0.17%)
Dec 15, 2023
5.825
5.844
5.805
5.825
246,494
+0.02(+0.34%)
Dec 14, 2023
5.785
5.825
5.775
5.805
449,079
+0.03(+0.51%)
Dec 13, 2023
5.745
5.775
5.656
5.775
350,712
+0.07(+1.20%)
Dec 12, 2023
5.727
5.746
5.697
5.707
162,181
-0.02(-0.34%)
Dec 11, 2023
5.736
5.756
5.717
5.727
98,236
+0.01(+0.17%)
Dec 08, 2023
5.746
5.766
5.707
5.717
205,846
-0.04(-0.69%)
Dec 07, 2023
5.727
5.766
5.727
5.756
233,772
+0.03(+0.52%)
Dec 06, 2023
5.746
5.776
5.707
5.727
262,894
-0.02(-0.34%)
Dec 05, 2023
5.736
5.766
5.697
5.746
282,051
+0.04(+0.69%)
Dec 04, 2023
5.707
5.815
5.687
5.707
412,118
+0.00(+0.00%)
Dec 01, 2023
5.677
5.825
5.628
5.707
713,027
+0.08(+1.40%)
Nov 30, 2023
5.618
5.648
5.593
5.628
606,307
+0.01(+0.18%)
Nov 29, 2023
5.559
5.623
5.559
5.618
221,602
+0.08(+1.43%)
Nov 28, 2023
5.529
5.559
5.509
5.539
387,345
+0.03(+0.63%)
Nov 27, 2023
5.470
5.518
5.460
5.504
359,661
+0.03(+0.63%)
Nov 24, 2023
5.509
5.509
5.430
5.470
140,549
+0.00(+0.00%)
Nov 22, 2023
5.549
5.549
5.470
5.470
176,610
-0.03(-0.54%)
Nov 21, 2023
5.509
5.509
5.470
5.499
143,385
+0.01(+0.27%)
Nov 20, 2023
5.490
5.499
5.439
5.485
701,035
-0.01(-0.27%)
Nov 17, 2023
5.529
5.544
5.480
5.499
892,358
+0.01(+0.18%)
Nov 16, 2023
5.430
5.549
5.430
5.490
330,772
+0.09(+1.65%)
Nov 15, 2023
5.450
5.455
5.401
5.401
223,707
-0.04(-0.73%)
Nov 14, 2023
5.401
5.455
5.396
5.440
364,549
+0.12(+2.21%)
Nov 13, 2023
5.293
5.342
5.293
5.323
218,195
-0.02(-0.37%)
Nov 10, 2023
5.293
5.377
5.293
5.342
419,692
+0.05(+0.93%)
Nov 09, 2023
5.342
5.362
5.274
5.293
170,080
-0.05(-0.92%)
Nov 08, 2023
5.323
5.357
5.313
5.342
114,850
+0.03(+0.56%)
Nov 07, 2023
5.254
5.342
5.185
5.313
344,819
+0.06(+1.12%)
Nov 06, 2023
5.224
5.254
5.185
5.254
256,971
+0.00(+0.00%)
Nov 03, 2023
5.205
5.333
5.205
5.254
382,684
+0.09(+1.71%)
Nov 02, 2023
5.116
5.165
5.116
5.165
364,658
+0.09(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.