Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.153
1.153
1.153
1.153
495
-0.06(-4.75%)
Jan 30, 2024
1.240
1.250
1.200
1.210
28,331
-0.04(-3.20%)
Jan 29, 2024
1.200
1.250
1.130
1.250
17,602
+0.00(+0.00%)
Jan 26, 2024
1.390
1.390
1.220
1.250
3,356
-0.01(-0.79%)
Jan 25, 2024
1.280
1.282
1.117
1.260
83,695
+0.07(+6.33%)
Jan 24, 2024
1.220
1.280
1.149
1.185
53,699
-0.02(-2.07%)
Jan 23, 2024
1.140
1.220
1.100
1.210
20,036
+0.13(+12.04%)
Jan 22, 2024
1.000
1.080
1.000
1.080
30,000
+0.03(+2.86%)
Jan 16, 2024
1.050
0
-0.13(-11.02%)
Jan 12, 2024
1.200
1.200
1.180
1.180
21,270
-0.07(-5.60%)
Jan 11, 2024
1.200
1.250
1.050
1.250
11,519
+0.32(+34.39%)
Jan 10, 2024
1.150
1.150
0.9301
0.9301
28,559
-0.12(-11.42%)
Jan 09, 2024
1.050
1.050
1.050
1.050
160
-0.07(-6.25%)
Jan 08, 2024
1.120
1.120
1.120
1.120
5,700
+0.03(+2.28%)
Jan 05, 2024
1.100
1.100
1.090
1.095
15,000
-0.01(-0.45%)
Jan 04, 2024
1.100
1.100
1.100
1.100
10,510
+0.13(+13.40%)
Jan 03, 2024
1.040
1.040
0.9700
0.9700
6,057
-0.07(-6.73%)
Jan 02, 2024
1.040
1.040
1.040
1.040
1,214
+0.02(+1.96%)
Dec 29, 2023
0.9960
1.020
0.9960
1.020
698
+0.07(+7.37%)
Dec 28, 2023
0.9187
0.9950
0.9187
0.9500
1,325
-0.05(-4.56%)
Dec 27, 2023
0.9954
0.9954
0.9904
0.9954
6,692
+0.00(+0.36%)
Dec 26, 2023
0.9500
1.000
0.9500
0.9918
5,231
+0.01(+1.06%)
Dec 22, 2023
0.9814
0.9814
0.9814
0.9814
193
-0.08(-7.42%)
Dec 21, 2023
1.060
1.060
1.060
1.060
4,000
+0.01(+0.95%)
Dec 20, 2023
1.035
1.050
0.9911
1.050
5,773
-0.02(-2.33%)
Dec 19, 2023
0.9750
1.075
0.9750
1.075
2,017
+0.04(+4.37%)
Dec 18, 2023
1.030
1.030
1.030
1.030
1,039
-0.02(-1.72%)
Dec 15, 2023
1.020
1.200
1.020
1.048
5,759
+0.03(+2.75%)
Dec 14, 2023
1.041
1.060
1.020
1.020
1,100
+0.05(+4.62%)
Dec 13, 2023
1.020
1.040
0.9750
0.9750
10,608
-0.03(-2.50%)
Dec 12, 2023
1.000
1.000
1.000
1.000
3,500
+0.03(+2.61%)
Dec 11, 2023
0.9746
1.000
0.9746
0.9746
286
-0.02(-1.56%)
Dec 08, 2023
0.9900
0.9900
0.9900
0.9900
6,550
+0.01(+0.71%)
Dec 07, 2023
0.9700
0.9830
0.9700
0.9830
1,030
+0.03(+3.05%)
Dec 06, 2023
0.9700
0.9795
0.9539
0.9539
4,795
+0.01(+1.20%)
Dec 05, 2023
0.9426
0.9426
0.9426
0.9426
875
-0.00(-0.28%)
Dec 04, 2023
0.9452
0.9452
0.8973
0.9452
2,155
-0.01(-1.48%)
Dec 01, 2023
0.9594
0.9594
0.9594
0.9594
157
+0.04(+3.90%)
Nov 30, 2023
0.9211
0.9599
0.9211
0.9234
1,870
-0.01(-1.31%)
Nov 29, 2023
0.9348
0.9359
0.9348
0.9357
610
+0.06(+6.29%)
Nov 28, 2023
0.9000
0.9000
0.8803
0.8803
4,860
-0.04(-4.82%)
Nov 22, 2023
0.9249
52
-0.04(-3.95%)
Nov 21, 2023
0.9629
0.9629
0.9629
0.9629
251
+0.04(+4.83%)
Nov 20, 2023
0.8998
0.9185
0.8998
0.9185
2,275
+0.04(+5.03%)
Nov 14, 2023
0.8745
25
+0.00(+0.46%)
Nov 09, 2023
0.8705
6
+0.00(+0.36%)
Nov 08, 2023
0.8674
0.8674
0.8674
0.8674
3,825
+0.01(+0.86%)
Nov 07, 2023
0.8600
0.8600
0.8600
0.8600
10,000
-0.00(-0.19%)
Nov 06, 2023
0.8700
0.8700
0.8616
0.8616
2,905
-0.01(-0.77%)
Nov 03, 2023
0.8683
0.8683
0.8500
0.8683
1,740
+0.12(+15.54%)
Nov 02, 2023
0.7582
0.7901
0.7515
0.7515
2,834
+0.02(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.