Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
111 Inc ADR
(NQ:
YI
)
1.325
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.320
1.400
1.320
1.370
34,914
+0.00(+0.00%)
Jan 30, 2024
1.420
1.420
1.368
1.370
85,043
-0.07(-4.86%)
Jan 29, 2024
1.490
1.490
1.400
1.440
91,872
-0.05(-3.36%)
Jan 26, 2024
1.570
1.570
1.475
1.490
40,609
-0.07(-4.49%)
Jan 25, 2024
1.510
1.567
1.510
1.560
14,699
+0.06(+4.00%)
Jan 24, 2024
1.560
1.600
1.490
1.500
39,515
-0.05(-3.23%)
Jan 23, 2024
1.590
1.590
1.510
1.550
45,411
+0.01(+0.65%)
Jan 22, 2024
1.430
1.550
1.430
1.540
73,695
+0.08(+5.48%)
Jan 19, 2024
1.460
1.480
1.430
1.460
51,951
+0.00(+0.00%)
Jan 18, 2024
1.510
1.510
1.460
1.460
26,897
-0.05(-3.31%)
Jan 17, 2024
1.500
1.590
1.480
1.510
43,587
-0.01(-0.66%)
Jan 16, 2024
1.540
1.639
1.490
1.520
103,795
-0.03(-1.94%)
Jan 12, 2024
1.530
1.587
1.500
1.550
45,473
+0.02(+1.31%)
Jan 11, 2024
1.500
1.550
1.500
1.530
41,023
-0.02(-1.29%)
Jan 10, 2024
1.540
1.597
1.500
1.550
53,008
+0.04(+2.65%)
Jan 09, 2024
1.540
1.640
1.500
1.510
66,788
+0.00(+0.00%)
Jan 08, 2024
1.650
1.700
1.450
1.510
264,128
-0.14(-8.48%)
Jan 05, 2024
1.690
1.730
1.600
1.650
158,960
-0.02(-1.20%)
Jan 04, 2024
1.800
1.841
1.620
1.670
119,792
-0.16(-8.74%)
Jan 03, 2024
1.660
1.850
1.650
1.830
198,843
+0.18(+10.91%)
Jan 02, 2024
1.480
1.677
1.480
1.650
141,870
+0.10(+6.45%)
Dec 29, 2023
1.500
1.590
1.450
1.550
104,528
+0.01(+0.32%)
Dec 28, 2023
1.390
1.550
1.385
1.545
167,743
+0.16(+11.15%)
Dec 27, 2023
1.430
1.470
1.350
1.390
201,957
-0.06(-4.14%)
Dec 26, 2023
1.460
1.500
1.400
1.450
105,102
-0.01(-0.68%)
Dec 22, 2023
1.460
1.540
1.360
1.460
99,451
-0.04(-2.67%)
Dec 21, 2023
1.490
1.520
1.450
1.500
64,162
+0.00(+0.33%)
Dec 20, 2023
1.530
1.530
1.450
1.495
71,089
-0.01(-0.99%)
Dec 19, 2023
1.530
1.540
1.440
1.510
137,338
-0.04(-2.58%)
Dec 18, 2023
1.550
1.600
1.510
1.550
62,234
+0.01(+0.65%)
Dec 15, 2023
1.590
1.690
1.540
1.540
176,733
-0.06(-3.75%)
Dec 14, 2023
1.540
1.620
1.440
1.600
172,386
+0.04(+2.56%)
Dec 13, 2023
1.580
1.714
1.450
1.560
179,929
+0.00(+0.00%)
Dec 12, 2023
1.750
1.860
1.560
1.560
262,871
-0.17(-9.57%)
Dec 11, 2023
1.650
1.730
1.630
1.725
77,531
+0.08(+4.55%)
Dec 08, 2023
1.600
1.750
1.600
1.650
207,093
+0.00(+0.00%)
Dec 07, 2023
1.510
1.690
1.510
1.650
201,022
+0.13(+8.55%)
Dec 06, 2023
1.690
1.710
1.190
1.520
850,768
-0.23(-13.14%)
Dec 05, 2023
1.830
1.890
1.620
1.750
389,330
-0.12(-6.42%)
Dec 04, 2023
1.900
1.950
1.860
1.870
53,000
-0.02(-1.06%)
Dec 01, 2023
1.940
1.970
1.860
1.890
189,256
-0.10(-5.03%)
Nov 30, 2023
2.120
2.120
1.920
1.990
357,074
-0.16(-7.44%)
Nov 29, 2023
2.150
2.180
2.140
2.150
44,861
+0.01(+0.47%)
Nov 28, 2023
2.160
2.195
2.110
2.140
84,592
-0.05(-2.28%)
Nov 27, 2023
2.210
2.250
2.130
2.190
114,666
+0.03(+1.39%)
Nov 24, 2023
2.170
2.250
2.150
2.160
23,401
-0.02(-0.92%)
Nov 22, 2023
2.210
2.270
2.150
2.180
146,936
-0.07(-3.11%)
Nov 21, 2023
2.230
2.260
2.190
2.250
49,399
-0.01(-0.44%)
Nov 20, 2023
2.205
2.290
2.195
2.260
96,976
-0.01(-0.44%)
Nov 17, 2023
2.220
2.340
2.220
2.270
54,662
+0.05(+2.25%)
Nov 16, 2023
2.380
2.380
2.210
2.220
60,613
-0.07(-3.06%)
Nov 15, 2023
2.260
2.346
2.227
2.290
160,154
+0.04(+1.78%)
Nov 14, 2023
2.450
2.483
2.250
2.250
71,100
-0.01(-0.44%)
Nov 13, 2023
2.170
2.330
2.160
2.260
87,969
-0.04(-1.53%)
Nov 10, 2023
2.256
2.370
2.256
2.295
78,007
+0.06(+2.68%)
Nov 09, 2023
2.151
2.400
2.151
2.235
129,359
-0.10(-4.08%)
Nov 08, 2023
2.490
2.490
2.300
2.330
98,754
+0.02(+0.87%)
Nov 07, 2023
2.320
2.360
2.280
2.310
28,961
-0.04(-1.70%)
Nov 06, 2023
2.270
2.460
2.270
2.350
57,958
+0.02(+0.86%)
Nov 03, 2023
2.210
2.349
2.210
2.330
153,341
+0.05(+2.19%)
Nov 02, 2023
2.210
2.340
2.150
2.280
177,268
+0.16(+7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.