Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
31.25
31.69
31.10
31.69
4,303,005
+0.39(+1.26%)
Oct 28, 2004
31.72
32.09
31.00
31.30
6,633,999
-1.06(-3.28%)
Oct 27, 2004
33.79
33.97
32.19
32.36
6,616,722
-1.43(-4.22%)
Oct 26, 2004
33.38
33.79
32.88
33.79
3,214,695
+0.56(+1.67%)
Oct 25, 2004
33.22
33.34
32.69
33.23
3,517,848
+0.26(+0.80%)
Oct 22, 2004
33.38
33.44
32.96
32.97
3,364,272
-0.26(-0.79%)
Oct 21, 2004
33.13
33.26
32.73
33.23
4,022,729
+0.41(+1.24%)
Oct 20, 2004
32.32
32.87
32.13
32.82
3,321,399
+0.85(+2.66%)
Oct 19, 2004
31.89
32.21
31.60
31.97
3,246,210
+0.05(+0.16%)
Oct 18, 2004
32.62
32.76
31.92
31.92
3,994,733
-0.69(-2.11%)
Oct 15, 2004
32.91
32.94
32.34
32.61
4,329,561
+0.40(+1.24%)
Oct 14, 2004
31.75
32.22
31.74
32.21
4,318,202
+0.59(+1.88%)
Oct 13, 2004
32.19
32.20
30.92
31.62
5,949,146
-0.66(-2.05%)
Oct 12, 2004
32.51
33.02
32.24
32.28
4,014,570
-0.23(-0.71%)
Oct 11, 2004
32.82
32.94
32.34
32.51
3,715,737
-0.27(-0.82%)
Oct 08, 2004
32.82
33.06
32.39
32.78
3,303,161
-0.04(-0.11%)
Oct 07, 2004
32.87
33.37
32.65
32.82
5,344,121
+0.11(+0.32%)
Oct 06, 2004
32.19
32.73
32.19
32.71
3,345,075
+0.61(+1.91%)
Oct 05, 2004
31.85
32.25
31.84
32.10
2,625,508
+0.68(+2.15%)
Oct 04, 2004
31.52
31.74
31.32
31.42
2,606,311
-0.10(-0.32%)
Oct 01, 2004
31.32
31.60
31.04
31.52
2,749,488
+0.20(+0.64%)
Sep 30, 2004
31.41
31.50
31.07
31.32
3,579,278
+0.23(+0.72%)
Sep 29, 2004
31.39
31.88
30.81
31.10
4,302,045
-0.27(-0.86%)
Sep 28, 2004
30.95
31.44
30.95
31.37
2,923,861
+0.61(+1.97%)
Sep 27, 2004
31.16
31.25
30.49
30.76
2,538,161
-0.20(-0.65%)
Sep 24, 2004
30.38
31.21
30.38
30.96
3,969,777
+0.24(+0.77%)
Sep 23, 2004
30.50
30.79
30.35
30.72
3,321,079
-0.06(-0.18%)
Sep 22, 2004
30.91
30.99
30.50
30.78
2,517,525
-0.29(-0.93%)
Sep 21, 2004
30.14
31.22
29.83
31.07
3,584,077
+0.98(+3.26%)
Sep 20, 2004
30.07
30.32
30.01
30.09
2,486,969
+0.09(+0.31%)
Sep 17, 2004
29.66
30.00
29.50
29.99
3,535,445
+0.68(+2.30%)
Sep 16, 2004
29.12
29.37
28.95
29.32
2,112,308
+0.21(+0.71%)
Sep 15, 2004
29.52
29.63
29.11
29.11
2,336,913
-0.41(-1.38%)
Sep 14, 2004
29.49
29.66
29.21
29.52
1,787,399
+0.10(+0.34%)
Sep 13, 2004
29.37
29.50
29.20
29.42
1,950,094
+0.21(+0.73%)
Sep 10, 2004
29.41
29.45
28.80
29.20
1,907,860
-0.21(-0.70%)
Sep 09, 2004
28.83
29.47
28.79
29.41
2,672,540
+0.64(+2.24%)
Sep 08, 2004
28.63
28.95
28.62
28.77
1,808,036
-0.07(-0.26%)
Sep 07, 2004
28.66
28.90
28.44
28.84
2,133,905
-0.05(-0.17%)
Sep 03, 2004
28.75
28.98
28.58
28.89
2,009,604
+0.04(+0.15%)
Sep 02, 2004
28.89
29.06
28.70
28.85
3,149,586
-0.04(-0.13%)
Sep 01, 2004
27.97
28.89
27.95
28.89
4,122,073
+0.95(+3.40%)
Aug 31, 2004
27.57
27.94
27.52
27.94
2,585,674
+0.37(+1.34%)
Aug 30, 2004
27.60
27.79
27.34
27.57
2,280,762
+0.01(+0.02%)
Aug 27, 2004
27.40
27.63
27.34
27.56
1,635,103
+0.25(+0.92%)
Aug 26, 2004
27.05
27.34
26.72
27.31
2,629,027
+0.16(+0.60%)
Aug 25, 2004
27.16
27.50
27.01
27.15
3,144,946
+0.11(+0.39%)
Aug 24, 2004
27.29
27.35
26.80
27.04
1,927,697
-0.16(-0.60%)
Aug 23, 2004
27.72
27.82
27.04
27.20
3,452,098
-0.51(-1.85%)
Aug 20, 2004
27.54
28.10
27.48
27.72
3,675,423
+0.46(+1.67%)
Aug 19, 2004
27.19
27.37
27.09
27.26
3,747,252
+0.12(+0.44%)
Aug 18, 2004
26.67
27.18
26.67
27.14
3,530,966
+0.51(+1.90%)
Aug 17, 2004
27.30
27.30
26.57
26.64
3,730,774
-0.67(-2.45%)
Aug 16, 2004
27.49
27.49
27.07
27.30
3,324,918
+0.09(+0.32%)
Aug 13, 2004
26.75
27.42
26.70
27.22
3,052,961
+0.62(+2.33%)
Aug 12, 2004
27.00
27.40
26.60
26.60
4,253,572
-0.35(-1.30%)
Aug 11, 2004
27.25
27.50
26.54
26.95
5,656,712
-0.54(-1.98%)
Aug 10, 2004
27.49
27.75
27.35
27.49
2,915,862
+0.13(+0.48%)
Aug 09, 2004
26.85
27.63
26.82
27.36
2,968,494
+0.58(+2.15%)
Aug 06, 2004
27.51
27.60
26.72
26.79
3,371,151
-0.84(-3.05%)
Aug 05, 2004
28.25
28.52
27.50
27.63
4,042,245
-0.78(-2.75%)
Aug 04, 2004
29.16
29.17
28.39
28.41
4,140,470
-0.91(-3.09%)
Aug 03, 2004
29.05
29.50
28.97
29.32
2,720,533
+0.36(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.