Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.80	16.63	15.64	16.37	799,797	+0.65(+4.11%)
Oct 30, 2008	15.79	16.00	15.24	15.73	1,007,330	+0.35(+2.26%)
Oct 29, 2008	15.16	16.24	15.16	15.38	862,391	-0.23(-1.46%)
Oct 28, 2008	16.71	16.84	14.94	15.61	1,848,793	-0.81(-4.96%)
Oct 27, 2008	16.88	17.19	16.36	16.42	516,711	-0.70(-4.06%)
Oct 24, 2008	17.17	17.69	17.07	17.12	0	-0.97(-5.38%)
Oct 23, 2008	21.36	21.48	17.81	18.09	2,426,179	-3.31(-15.46%)
Oct 22, 2008	22.93	22.93	21.04	21.40	1,239,347	-1.95(-8.34%)
Oct 21, 2008	22.59	23.64	22.59	23.35	823,063	+0.49(+2.13%)
Oct 20, 2008	22.14	22.91	22.11	22.86	1,327,746	+0.94(+4.31%)
Oct 17, 2008	21.36	22.57	21.02	21.92	0	+0.56(+2.60%)
Oct 16, 2008	21.85	22.08	20.56	21.36	1,531,920	-0.37(-1.69%)
Oct 15, 2008	23.27	23.64	21.72	21.73	652,829	-1.58(-6.78%)
Oct 14, 2008	24.11	24.89	22.97	23.31	1,381,600	-0.09(-0.38%)
Oct 13, 2008	23.28	23.73	22.87	23.40	1,182,631	+0.84(+3.74%)
Oct 10, 2008	22.59	23.76	20.03	22.56	0	-1.29(-5.42%)
Oct 09, 2008	29.73	29.73	23.44	23.85	1,548,884	-5.71(-19.33%)
Oct 08, 2008	30.20	30.91	28.98	29.56	724,536	-1.02(-3.35%)
Oct 07, 2008	32.14	32.57	30.58	30.58	609,591	-1.36(-4.26%)
Oct 06, 2008	34.18	34.18	30.98	31.94	945,334	-2.77(-7.99%)
Oct 03, 2008	35.16	35.65	34.27	34.72	0	-0.06(-0.17%)
Oct 02, 2008	35.17	35.80	34.50	34.78	526,139	-0.65(-1.82%)
Oct 01, 2008	34.39	35.82	33.91	35.42	509,820	+0.88(+2.56%)
Sep 30, 2008	34.50	34.77	33.73	34.54	628,158	+0.22(+0.64%)
Sep 29, 2008	34.93	35.21	33.88	34.32	583,388	-0.77(-2.21%)
Sep 26, 2008	34.88	35.26	34.70	35.09	0	-0.26(-0.73%)
Sep 25, 2008	34.89	35.58	34.89	35.35	340,091	+0.76(+2.18%)
Sep 24, 2008	35.58	35.74	34.28	34.60	771,253	-0.94(-2.66%)
Sep 23, 2008	34.61	35.91	34.29	35.54	416,471	+0.92(+2.67%)
Sep 22, 2008	35.13	36.28	34.58	34.62	579,111	-1.98(-5.40%)
Sep 19, 2008	34.94	38.13	34.54	36.59	0	+0.71(+1.97%)
Sep 18, 2008	34.24	36.51	33.62	35.89	1,300,854	+1.84(+5.40%)
Sep 17, 2008	33.84	34.52	33.78	34.05	793,706	-0.33(-0.95%)
Sep 16, 2008	33.75	34.69	33.58	34.38	706,451	+0.19(+0.55%)
Sep 15, 2008	34.02	34.99	32.79	34.19	609,274	-0.38(-1.09%)
Sep 12, 2008	34.09	34.80	33.98	34.57	0	+0.29(+0.84%)
Sep 11, 2008	32.70	35.10	32.65	34.28	880,356	+1.20(+3.63%)
Sep 10, 2008	34.08	34.27	32.68	33.08	860,164	-0.98(-2.89%)
Sep 09, 2008	33.74	34.56	33.70	34.06	629,928	+0.35(+1.03%)
Sep 08, 2008	34.67	34.67	33.69	33.71	805,148	-0.08(-0.24%)
Sep 05, 2008	35.77	36.26	33.47	33.79	0	-2.15(-5.97%)
Sep 04, 2008	36.05	36.48	35.80	35.94	760,834	-0.14(-0.39%)
Sep 03, 2008	36.41	36.71	36.08	36.08	432,906	-0.38(-1.04%)
Sep 02, 2008	37.24	37.24	36.07	36.46	881,534	-0.14(-0.38%)
Aug 29, 2008	36.57	37.07	36.48	36.59	0	-0.05(-0.14%)
Aug 28, 2008	35.99	36.68	35.79	36.64	421,846	+0.70(+1.93%)
Aug 27, 2008	35.43	36.26	35.39	35.95	731,432	+0.66(+1.86%)
Aug 26, 2008	35.41	35.77	34.68	35.29	289,126	-0.15(-0.42%)
Aug 25, 2008	35.74	36.03	35.42	35.44	233,037	-0.38(-1.05%)
Aug 22, 2008	35.59	36.08	35.48	35.82	0	+0.35(+0.98%)
Aug 21, 2008	35.05	35.80	35.03	35.47	250,990	+0.22(+0.62%)
Aug 20, 2008	35.09	35.63	34.86	35.25	307,941	+0.21(+0.60%)
Aug 19, 2008	35.88	36.08	34.65	35.04	232,782	-1.20(-3.32%)
Aug 18, 2008	35.90	37.14	35.81	36.25	392,993	+0.46(+1.28%)
Aug 15, 2008	36.80	36.80	34.51	35.79	0	+0.88(+2.53%)
Aug 14, 2008	34.46	35.24	34.25	34.91	689,775	+0.44(+1.27%)
Aug 13, 2008	34.68	34.81	34.24	34.47	487,324	-0.21(-0.60%)
Aug 12, 2008	35.65	35.77	34.46	34.68	639,856	-1.23(-3.43%)
Aug 11, 2008	35.81	36.44	35.57	35.91	692,805	-0.09(-0.25%)
Aug 08, 2008	34.94	36.32	34.67	36.00	862,007	+1.37(+3.96%)
Aug 07, 2008	34.88	35.47	34.45	34.63	437,944	-0.54(-1.53%)
Aug 06, 2008	34.26	35.40	34.16	35.16	669,141	+0.82(+2.40%)
Aug 05, 2008	33.00	34.60	32.79	34.34	534,640	+1.55(+4.73%)
Aug 04, 2008	32.67	33.09	32.53	32.79	540,233	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.