Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.11	29.90	29.90	29.90	1,500	-0.67(-2.19%)
Oct 28, 2011	31.15	31.15	30.54	30.57	400	+0.09(+0.30%)
Oct 27, 2011	30.24	30.48	29.99	30.48	1,770	+1.21(+4.14%)
Oct 25, 2011	30.83	29.27	29.27	29.27	3,100	-0.40(-1.35%)
Oct 24, 2011	29.65	29.72	29.65	29.67	2,513	+0.72(+2.48%)
Oct 21, 2011	28.85	28.95	28.85	28.95	2,425	+0.72(+2.55%)
Oct 20, 2011	28.75	28.75	28.23	28.23	1,000	+0.07(+0.25%)
Oct 18, 2011	28.16	28.16	28.16	28.16	0	+0.08(+0.28%)
Oct 17, 2011	29.38	29.38	28.08	28.08	3,738	-0.88(-3.02%)
Oct 14, 2011	28.80	28.95	28.76	28.95	7,698	+0.42(+1.49%)
Oct 13, 2011	28.57	28.57	28.19	28.53	5,006	+0.06(+0.22%)
Oct 12, 2011	28.21	28.49	28.21	28.47	7,068	+0.59(+2.11%)
Oct 11, 2011	27.88	27.88	27.88	27.88	100	+0.10(+0.36%)
Oct 10, 2011	27.99	27.99	27.58	27.78	51,500	+0.49(+1.80%)
Oct 07, 2011	27.47	27.47	27.01	27.29	6,650	+0.04(+0.15%)
Oct 06, 2011	26.75	27.25	26.75	27.25	800	+0.55(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.