Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
32.56
32.63
31.87
32.46
6,743,398
-0.10(-0.31%)
Oct 30, 2013
33.52
33.70
32.09
32.56
7,324,386
-1.08(-3.22%)
Oct 29, 2013
34.08
34.27
33.58
33.65
4,057,877
-0.25(-0.73%)
Oct 28, 2013
34.04
34.11
33.48
33.90
5,411,698
-0.09(-0.27%)
Oct 25, 2013
33.04
34.09
32.63
33.99
11,333,557
+1.97(+6.14%)
Oct 24, 2013
32.02
32.42
31.63
32.02
8,303,563
+0.05(+0.14%)
Oct 23, 2013
32.79
32.90
31.94
31.98
5,854,816
-0.99(-3.01%)
Oct 22, 2013
33.25
33.52
32.72
32.97
5,132,174
-0.17(-0.53%)
Oct 21, 2013
33.32
33.69
32.92
33.14
5,293,962
-0.06(-0.17%)
Oct 18, 2013
33.66
33.70
32.69
33.20
5,784,834
-0.20(-0.61%)
Oct 17, 2013
34.51
34.51
33.28
33.40
4,661,046
-1.04(-3.02%)
Oct 16, 2013
33.76
34.56
33.69
34.44
4,515,859
+1.01(+3.02%)
Oct 15, 2013
33.69
34.08
33.22
33.43
3,835,643
-0.38(-1.11%)
Oct 14, 2013
33.42
33.99
33.36
33.81
3,215,777
+0.03(+0.08%)
Oct 11, 2013
33.16
34.03
33.04
33.78
4,608,808
+0.49(+1.46%)
Oct 10, 2013
33.26
33.85
32.56
33.29
7,941,282
+0.73(+2.23%)
Oct 09, 2013
32.25
32.87
31.87
32.56
6,653,120
+0.31(+0.97%)
Oct 08, 2013
32.95
33.18
32.20
32.25
5,047,307
-0.67(-2.04%)
Oct 07, 2013
32.95
33.37
32.81
32.92
3,275,024
-0.46(-1.38%)
Oct 04, 2013
32.87
33.65
32.77
33.38
3,764,104
+0.58(+1.77%)
Oct 03, 2013
33.12
33.37
32.69
32.80
4,882,601
-0.45(-1.35%)
Oct 02, 2013
33.69
33.88
33.01
33.25
6,487,051
-0.85(-2.48%)
Oct 01, 2013
34.30
34.54
33.93
34.10
6,978,394
-0.20(-0.59%)
Sep 30, 2013
33.70
34.43
33.58
34.30
6,652,549
+0.19(+0.57%)
Sep 27, 2013
34.02
34.28
33.89
34.11
4,775,194
-0.01(-0.03%)
Sep 26, 2013
33.48
34.44
33.35
34.12
14,279,887
+1.42(+4.36%)
Sep 25, 2013
33.66
33.85
32.49
32.69
15,012,560
-1.07(-3.16%)
Sep 24, 2013
34.26
34.45
33.67
33.76
10,621,108
-0.48(-1.40%)
Sep 23, 2013
34.48
34.53
34.02
34.24
4,072,027
-0.42(-1.22%)
Sep 20, 2013
34.99
35.29
34.53
34.66
4,184,491
-0.33(-0.95%)
Sep 19, 2013
35.36
35.62
34.75
34.99
4,112,633
-0.29(-0.81%)
Sep 18, 2013
34.99
35.50
34.63
35.28
4,447,271
+0.16(+0.45%)
Sep 17, 2013
34.69
35.38
34.61
35.12
3,184,502
+0.56(+1.62%)
Sep 16, 2013
34.83
34.94
34.50
34.56
4,460,271
+0.07(+0.21%)
Sep 13, 2013
34.96
35.07
34.39
34.49
5,472,306
-0.48(-1.37%)
Sep 12, 2013
35.76
35.78
34.78
34.96
6,374,231
-0.77(-2.16%)
Sep 11, 2013
35.62
35.78
34.72
35.74
7,890,527
+0.24(+0.67%)
Sep 10, 2013
35.85
35.86
34.70
35.50
6,657,106
-0.35(-0.97%)
Sep 09, 2013
35.83
35.94
35.29
35.85
3,432,332
+0.24(+0.67%)
Sep 06, 2013
35.39
35.94
35.00
35.61
3,751,914
+0.27(+0.75%)
Sep 05, 2013
36.44
36.54
35.26
35.34
5,572,339
-0.90(-2.49%)
Sep 04, 2013
36.51
36.76
35.80
36.24
3,808,760
-0.46(-1.25%)
Sep 03, 2013
36.55
37.08
36.55
36.70
3,853,401
+0.74(+2.04%)
Aug 30, 2013
36.17
36.36
35.81
35.97
3,021,214
-0.25(-0.69%)
Aug 29, 2013
36.32
36.36
35.85
36.21
2,933,486
-0.06(-0.15%)
Aug 28, 2013
35.61
36.74
35.43
36.27
3,573,592
+0.65(+1.83%)
Aug 27, 2013
35.33
36.21
35.17
35.62
3,420,116
-0.08(-0.23%)
Aug 26, 2013
35.85
36.26
35.66
35.70
2,173,830
-0.01(-0.03%)
Aug 23, 2013
35.60
35.85
35.29
35.71
2,888,829
-0.03(-0.08%)
Aug 22, 2013
34.63
35.84
34.52
35.74
3,309,480
+1.34(+3.90%)
Aug 21, 2013
34.58
34.88
34.25
34.39
2,621,598
-0.13(-0.37%)
Aug 20, 2013
34.01
34.77
33.78
34.52
3,050,377
+0.77(+2.29%)
Aug 19, 2013
34.22
34.64
33.68
33.75
2,512,985
-0.38(-1.10%)
Aug 16, 2013
34.51
34.66
34.05
34.13
2,976,756
-0.55(-1.59%)
Aug 15, 2013
33.98
34.75
33.54
34.68
2,680,206
-34.05(-49.55%)
Aug 14, 2013
69.32
69.48
68.71
68.73
5,344,486
-0.41(-0.60%)
Aug 13, 2013
69.26
69.36
68.49
69.15
1,402,020
-0.25(-0.36%)
Aug 12, 2013
69.75
70.20
68.93
69.39
1,337,534
-0.46(-0.66%)
Aug 09, 2013
69.53
70.01
69.31
69.85
1,663,601
+0.28(+0.40%)
Aug 08, 2013
69.88
70.17
68.24
69.58
1,717,351
+0.01(+0.01%)
Aug 07, 2013
70.92
71.19
69.17
69.57
1,884,115
-1.74(-2.44%)
Aug 06, 2013
70.82
71.50
70.06
71.31
1,755,624
+0.31(+0.44%)
Aug 05, 2013
70.85
71.20
70.10
70.99
1,052,699
+0.06(+0.08%)
Aug 02, 2013
71.08
71.21
70.32
70.94
1,915,952
-0.23(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.