Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.99	28.16	27.93	28.16	6,654	+0.66(+2.39%)
Oct 30, 2014	27.34	27.54	27.26	27.51	4,581	+0.13(+0.48%)
Oct 29, 2014	27.45	27.48	27.25	27.38	4,698	+0.03(+0.13%)
Oct 28, 2014	26.86	27.35	26.86	27.34	2,599	+0.86(+3.26%)
Oct 27, 2014	26.21	26.48	26.45	26.48	1,195	+0.03(+0.10%)
Oct 24, 2014	26.37	26.45	26.33	26.45	7,334	+0.07(+0.25%)
Oct 23, 2014	26.23	26.55	26.23	26.39	12,163	+0.38(+1.45%)
Oct 22, 2014	26.46	26.46	26.01	26.01	82,629	-0.31(-1.19%)
Oct 21, 2014	26.16	26.32	26.15	26.32	28,824	+0.41(+1.58%)
Oct 20, 2014	25.62	25.99	25.62	25.91	5,201	+0.08(+0.30%)
Oct 17, 2014	26.37	26.37	25.74	25.83	9,896	-0.24(-0.94%)
Oct 16, 2014	25.49	26.16	25.42	26.08	11,813	+0.26(+1.01%)
Oct 15, 2014	25.51	25.82	25.27	25.82	5,924	+0.22(+0.85%)
Oct 14, 2014	25.49	25.92	25.49	25.60	12,783	+0.37(+1.49%)
Oct 13, 2014	25.13	25.52	25.11	25.22	27,496	+0.12(+0.49%)
Oct 10, 2014	25.08	25.49	25.08	25.10	7,608	-0.11(-0.45%)
Oct 09, 2014	25.83	25.83	25.22	25.22	7,515	-0.60(-2.34%)
Oct 08, 2014	25.32	25.82	25.17	25.82	10,663	+0.39(+1.51%)
Oct 07, 2014	25.62	25.69	25.42	25.43	14,828	-0.49(-1.88%)
Oct 06, 2014	26.16	26.16	25.92	25.92	5,389	-0.13(-0.51%)
Oct 03, 2014	26.14	26.20	26.05	26.05	4,292	+0.15(+0.58%)
Oct 02, 2014	25.76	26.01	25.65	25.90	15,949	+0.27(+1.06%)
Oct 01, 2014	25.91	25.91	25.59	25.63	9,670	-0.49(-1.87%)
Sep 30, 2014	26.19	26.26	26.03	26.12	9,817	-0.07(-0.27%)
Sep 29, 2014	26.36	26.36	26.18	26.19	3,578	-0.01(-0.02%)
Sep 26, 2014	26.23	26.27	26.20	26.20	7,618	+0.10(+0.40%)
Sep 25, 2014	26.40	26.40	25.98	26.09	5,000	-0.39(-1.47%)
Sep 24, 2014	26.37	26.52	26.37	26.48	4,295	+0.02(+0.08%)
Sep 23, 2014	26.56	26.69	26.41	26.46	2,411	-0.23(-0.88%)
Sep 22, 2014	26.91	26.91	26.70	26.70	3,213	-0.29(-1.06%)
Sep 19, 2014	27.39	27.45	26.97	26.98	1,760	-0.29(-1.05%)
Sep 18, 2014	27.29	27.36	27.27	27.27	26,996	+0.06(+0.22%)
Sep 17, 2014	27.15	27.21	26.96	27.21	1,368	+0.16(+0.59%)
Sep 16, 2014	27.01	27.13	26.89	27.05	44,393	+0.02(+0.06%)
Sep 15, 2014	27.27	27.27	27.03	27.03	2,173	-0.22(-0.80%)
Sep 12, 2014	27.35	27.35	27.16	27.25	57,156	-0.25(-0.92%)
Sep 11, 2014	27.36	27.50	27.33	27.50	2,405	+0.19(+0.70%)
Sep 10, 2014	27.26	27.31	27.22	27.31	1,271	-0.06(-0.22%)
Sep 09, 2014	27.41	27.45	27.33	27.37	5,412	-0.23(-0.85%)
Sep 08, 2014	27.55	27.67	27.50	27.61	3,080	+0.03(+0.13%)
Sep 05, 2014	27.44	27.59	27.44	27.57	12,681	+0.04(+0.16%)
Sep 04, 2014	27.65	27.65	27.53	27.53	2,444	-0.03(-0.13%)
Sep 03, 2014	27.93	27.93	27.56	27.56	3,059	-0.30(-1.08%)
Sep 02, 2014	27.64	27.86	27.64	27.86	24,187	+0.20(+0.71%)
Aug 29, 2014	27.49	27.67	27.67	27.67	1,838	+0.18(+0.66%)
Aug 28, 2014	27.47	27.57	27.45	27.49	7,323	-0.13(-0.47%)
Aug 27, 2014	27.74	27.74	27.61	27.62	6,138	-0.05(-0.19%)
Aug 26, 2014	27.63	27.70	27.63	27.67	7,345	+0.15(+0.53%)
Aug 25, 2014	27.63	27.67	27.53	27.52	4,896	+0.09(+0.33%)
Aug 22, 2014	27.38	27.51	27.46	27.43	4,708	-0.03(-0.10%)
Aug 21, 2014	27.06	27.48	27.06	27.46	6,614	+0.18(+0.65%)
Aug 20, 2014	27.24	27.31	27.18	27.29	2,556	-0.14(-0.52%)
Aug 19, 2014	27.48	27.56	27.43	27.43	1,361	+0.05(+0.17%)
Aug 18, 2014	27.25	27.41	27.22	27.38	17,063	+0.33(+1.22%)
Aug 15, 2014	27.31	27.18	26.83	27.05	1,224	-0.13(-0.48%)
Aug 14, 2014	27.22	27.10	27.12	27.18	3,334	+0.08(+0.29%)
Aug 13, 2014	27.05	27.14	27.03	27.10	14,120	+0.27(+1.00%)
Aug 12, 2014	27.11	27.16	26.83	26.83	1,214	-0.46(-1.68%)
Aug 11, 2014	26.95	27.32	26.92	27.29	2,916	+0.38(+1.42%)
Aug 08, 2014	26.57	26.93	26.57	26.91	6,828	+0.23(+0.88%)
Aug 07, 2014	26.93	27.02	26.58	26.68	5,231	-0.22(-0.83%)
Aug 06, 2014	26.67	27.02	26.67	26.90	31,226	+0.19(+0.71%)
Aug 05, 2014	26.64	26.86	26.55	26.71	244,231	-0.01(-0.05%)
Aug 04, 2014	26.56	26.76	26.53	26.72	2,114	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.