Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bear -3X Direxion
(NY:
FAZ
)
11.02
-0.16 (-1.48%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1500
1562
1500
1562
26,956
+57.05(+3.79%)
Oct 29, 2015
1500
1520
1482
1505
33,945
+15.29(+1.03%)
Oct 28, 2015
1586
1586
1487
1490
38,148
-103.29(-6.48%)
Oct 27, 2015
1582
1612
1581
1593
22,156
+26.10(+1.67%)
Oct 26, 2015
1562
1584
1553
1567
18,835
+11.19(+0.72%)
Oct 23, 2015
1565
1590
1553
1556
21,547
-45.49(-2.84%)
Oct 22, 2015
1666
1666
1585
1601
29,426
-77.57(-4.62%)
Oct 21, 2015
1633
1687
1622
1679
26,226
+36.18(+2.20%)
Oct 20, 2015
1668
1670
1633
1643
16,693
-19.02(-1.14%)
Oct 19, 2015
1699
1703
1656
1662
22,089
-12.68(-0.76%)
Oct 16, 2015
1684
1695
1665
1674
28,277
-24.24(-1.43%)
Oct 15, 2015
1785
1785
1695
1699
33,605
-100.68(-5.60%)
Oct 14, 2015
1760
1814
1751
1799
26,781
+41.02(+2.33%)
Oct 13, 2015
1751
1761
1715
1758
31,131
+31.69(+1.84%)
Oct 12, 2015
1741
1750
1721
1727
23,603
-13.42(-0.77%)
Oct 09, 2015
1711
1762
1703
1740
32,302
+19.76(+1.15%)
Oct 08, 2015
1760
1775
1712
1720
46,448
-28.71(-1.64%)
Oct 07, 2015
1768
1790
1729
1749
61,093
-51.83(-2.88%)
Oct 06, 2015
1781
1806
1768
1801
36,588
+19.76(+1.11%)
Oct 05, 2015
1855
1861
1769
1781
61,160
-109.63(-5.80%)
Oct 02, 2015
2004
2060
1890
1891
48,836
-12.31(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.