Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2016
16.70
16.70
16.70
0
+0.30(+1.83%)
Oct 27, 2016
16.70
16.70
16.40
16.40
680
-0.30(-1.80%)
Oct 26, 2016
16.40
16.70
16.35
16.70
11,950
+0.20(+1.21%)
Oct 25, 2016
16.50
16.50
16.50
16.50
101
+0.10(+0.61%)
Oct 24, 2016
16.42
16.45
16.40
16.40
2,120
+0.00(+0.00%)
Oct 21, 2016
16.40
16.40
16.40
16.40
990
-0.00(-0.00%)
Oct 20, 2016
16.40
16.40
16.40
16.40
347
+0.05(+0.31%)
Oct 19, 2016
16.25
16.35
16.25
16.35
734
+0.10(+0.62%)
Oct 18, 2016
16.25
16.25
16.25
16.25
1,000
+0.02(+0.12%)
Oct 14, 2016
16.23
16.23
16.23
0
-0.17(-1.04%)
Oct 13, 2016
16.21
16.40
16.21
16.40
3,850
+0.20(+1.23%)
Oct 12, 2016
16.20
16.20
16.20
16.20
286
+0.00(+0.00%)
Oct 11, 2016
16.17
16.20
16.17
16.20
2,300
+0.05(+0.31%)
Oct 10, 2016
16.05
16.15
16.05
16.15
1,245
+0.05(+0.31%)
Oct 07, 2016
16.10
16.10
16.10
16.10
150
+0.10(+0.63%)
Oct 05, 2016
16.00
16.00
16.00
0
+0.00(+0.00%)
Oct 04, 2016
16.00
16.00
16.00
16.00
100
-0.10(-0.62%)
Oct 03, 2016
16.00
16.10
16.00
16.10
2,350
+0.08(+0.50%)
Sep 30, 2016
15.65
16.02
15.65
16.02
2,903
+0.37(+2.36%)
Sep 29, 2016
15.78
15.95
15.65
15.65
4,580
-0.10(-0.63%)
Sep 28, 2016
15.75
15.75
15.75
15.75
0
+0.00(+0.00%)
Sep 27, 2016
15.75
15.75
15.75
15.75
0
+0.00(+0.00%)
Sep 26, 2016
15.75
15.75
15.75
15.75
500
+0.02(+0.13%)
Sep 23, 2016
15.75
15.80
15.68
15.73
3,225
+0.08(+0.51%)
Sep 22, 2016
15.60
15.65
15.60
15.65
225
+0.00(+0.00%)
Sep 21, 2016
15.73
15.73
15.65
15.65
4,010
+0.05(+0.32%)
Sep 16, 2016
15.60
15.60
15.60
18
-0.15(-0.95%)
Sep 15, 2016
15.70
15.75
15.70
15.75
900
+0.10(+0.64%)
Sep 14, 2016
15.65
15.75
15.60
15.65
6,334
+0.15(+0.97%)
Sep 13, 2016
15.35
15.50
15.35
15.50
1,000
+0.25(+1.64%)
Sep 12, 2016
15.50
15.50
15.25
15.25
2,266
-0.25(-1.61%)
Sep 09, 2016
15.50
15.50
15.50
15.50
140
+0.00(+0.00%)
Sep 08, 2016
15.50
15.50
15.50
15.50
100
-0.05(-0.32%)
Sep 07, 2016
15.54
15.55
15.54
15.55
2,583
+0.05(+0.32%)
Aug 30, 2016
15.50
15.50
15.50
0
-0.08(-0.51%)
Aug 26, 2016
15.58
15.58
15.58
159
+0.28(+1.83%)
Aug 23, 2016
15.30
15.30
15.30
0
+0.10(+0.66%)
Aug 22, 2016
15.20
15.20
15.20
15.20
400
+0.05(+0.33%)
Aug 19, 2016
15.10
15.25
15.10
15.15
7,221
+0.05(+0.33%)
Aug 18, 2016
15.00
15.10
15.00
15.10
1,360
+0.05(+0.33%)
Aug 16, 2016
15.05
15.05
15.05
0
+0.00(+0.00%)
Aug 15, 2016
15.05
15.05
15.05
15.05
230
+0.05(+0.33%)
Aug 12, 2016
14.68
15.00
14.68
15.00
3,433
+0.31(+2.11%)
Aug 11, 2016
14.69
14.69
14.69
14.69
150
+0.29(+2.01%)
Aug 10, 2016
14.95
14.95
14.40
14.40
2,556
-0.30(-2.04%)
Aug 08, 2016
14.70
14.70
14.70
0
-0.30(-2.00%)
Aug 05, 2016
15.00
15.00
15.00
15.00
267
-0.25(-1.64%)
Aug 03, 2016
15.25
15.25
15.25
11
+0.25(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.