Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.93	18.07	17.69	17.78	877,035	+0.06(+0.35%)
Oct 30, 2018	17.48	18.05	17.39	17.72	593,978	+0.22(+1.23%)
Oct 29, 2018	17.64	17.86	17.27	17.51	586,617	+0.13(+0.74%)
Oct 26, 2018	17.84	17.91	17.33	17.38	1,404,410	-0.54(-2.99%)
Oct 25, 2018	17.70	18.04	17.60	17.91	633,355	+0.34(+1.92%)
Oct 24, 2018	18.45	18.58	17.54	17.57	1,024,819	-0.66(-3.64%)
Oct 23, 2018	18.08	18.45	17.74	18.24	508,148	-0.08(-0.44%)
Oct 22, 2018	18.68	18.68	18.22	18.32	689,776	-0.30(-1.59%)
Oct 19, 2018	18.41	18.78	18.21	18.61	388,370	+0.24(+1.31%)
Oct 18, 2018	18.85	18.85	18.35	18.37	664,977	-0.48(-2.54%)
Oct 17, 2018	18.79	18.87	18.59	18.85	603,566	+0.09(+0.49%)
Oct 16, 2018	18.46	18.85	18.32	18.76	1,139,670	+0.37(+2.01%)
Oct 15, 2018	17.94	18.47	17.91	18.39	660,534	+0.43(+2.40%)
Oct 12, 2018	17.67	18.04	17.63	17.96	795,436	+0.58(+3.33%)
Oct 11, 2018	17.96	18.11	17.29	17.38	1,094,077	-0.62(-3.45%)
Oct 10, 2018	18.58	18.66	17.96	18.00	491,033	-0.54(-2.92%)
Oct 09, 2018	18.56	18.64	18.51	18.55	232,877	-0.07(-0.40%)
Oct 08, 2018	18.72	18.82	18.52	18.62	352,481	-0.18(-0.95%)
Oct 05, 2018	19.01	19.22	18.80	18.80	339,438	-0.18(-0.94%)
Oct 04, 2018	18.79	18.99	18.62	18.98	382,175	+0.23(+1.21%)
Oct 03, 2018	18.76	18.88	18.72	18.75	267,236	+0.01(+0.03%)
Oct 02, 2018	18.93	19.02	18.72	18.74	409,062	-0.14(-0.72%)
Oct 01, 2018	18.79	19.18	18.71	18.88	384,355	+0.15(+0.79%)
Sep 28, 2018	18.73	18.82	18.67	18.73	515,010	-0.06(-0.33%)
Sep 27, 2018	18.82	19.04	18.76	18.79	268,756	+0.03(+0.16%)
Sep 26, 2018	18.79	18.88	18.73	18.76	206,236	+0.03(+0.16%)
Sep 25, 2018	18.67	18.82	18.67	18.73	218,773	+0.06(+0.33%)
Sep 24, 2018	18.76	18.79	18.58	18.67	273,953	-0.09(-0.49%)
Sep 21, 2018	18.88	18.95	18.73	18.76	210,198	-0.09(-0.49%)
Sep 20, 2018	18.92	19.07	18.82	18.85	253,660	+0.06(+0.33%)
Sep 19, 2018	18.58	18.92	18.58	18.79	278,313	+0.28(+1.49%)
Sep 18, 2018	18.73	18.78	18.21	18.52	703,482	-0.22(-1.15%)
Sep 17, 2018	19.04	19.10	18.67	18.73	379,003	-0.31(-1.62%)
Sep 14, 2018	18.79	19.21	18.79	19.04	800,151	+0.31(+1.64%)
Sep 13, 2018	18.76	18.79	18.70	18.73	302,945	+0.00(+0.00%)
Sep 12, 2018	18.73	18.79	18.64	18.73	264,310	+0.06(+0.33%)
Sep 11, 2018	18.67	18.79	18.61	18.67	284,369	-0.15(-0.82%)
Sep 10, 2018	18.58	18.88	18.58	18.82	323,934	+0.25(+1.32%)
Sep 07, 2018	18.61	18.73	18.48	18.58	269,047	-0.09(-0.49%)
Sep 06, 2018	18.64	18.76	18.55	18.67	245,946	+0.00(+0.00%)
Sep 05, 2018	18.33	18.76	18.33	18.67	426,370	+0.34(+1.85%)
Sep 04, 2018	18.42	18.57	18.30	18.33	354,908	-0.15(-0.83%)
Aug 31, 2018		18.48	18.48	18.48	0	+0.09(+0.50%)
Aug 30, 2018	18.58	18.61	18.33	18.39	333,867	-0.18(-0.99%)
Aug 29, 2018	18.48	18.64	18.27	18.58	498,203	+0.03(+0.17%)
Aug 28, 2018	18.79	18.79	18.39	18.55	561,294	-0.18(-0.99%)
Aug 27, 2018	18.61	18.88	18.61	18.73	488,007	+0.15(+0.83%)
Aug 24, 2018	18.48	18.64	18.42	18.58	463,964	+0.15(+0.83%)
Aug 23, 2018	18.55	18.67	18.27	18.42	506,143	-0.06(-0.33%)
Aug 22, 2018	18.39	18.55	18.33	18.48	291,048	+0.03(+0.17%)
Aug 21, 2018	18.52	18.61	18.42	18.45	410,340	+0.03(+0.17%)
Aug 20, 2018	18.39	18.58	18.36	18.42	341,025	+0.12(+0.67%)
Aug 17, 2018	18.33	18.48	18.30	18.30	253,115	-0.09(-0.50%)
Aug 16, 2018	18.30	18.52	18.30	18.39	484,597	+0.15(+0.84%)
Aug 15, 2018	18.27	18.39	18.15	18.24	343,689	-0.09(-0.50%)
Aug 14, 2018	18.15	18.42	18.08	18.33	472,539	+0.25(+1.36%)
Aug 13, 2018	17.99	18.21	17.96	18.08	365,423	+0.03(+0.17%)
Aug 10, 2018	18.05	18.12	17.89	18.05	338,625	-0.06(-0.34%)
Aug 09, 2018	18.08	18.24	18.05	18.12	377,769	+0.03(+0.17%)
Aug 08, 2018	17.84	18.21	17.81	18.08	336,991	+0.22(+1.20%)
Aug 07, 2018	17.65	18.14	17.59	17.87	519,168	+0.28(+1.57%)
Aug 06, 2018	17.29	17.72	17.23	17.59	419,898	+0.31(+1.78%)
Aug 03, 2018	17.04	17.44	16.86	17.29	880,133	+0.26(+1.52%)
Aug 02, 2018	17.81	17.81	17.03	17.03	1,514,777	-0.84(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.