Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.269
5.439
5.251
5.385
39,794,352
+0.14(+2.73%)
Oct 30, 2018
5.045
5.251
5.000
5.242
53,122,344
+0.21(+4.27%)
Oct 29, 2018
5.144
5.224
4.965
5.027
30,666,480
-0.04(-0.88%)
Oct 26, 2018
5.027
5.179
5.027
5.072
41,117,204
-0.11(-2.07%)
Oct 25, 2018
5.135
5.260
5.072
5.179
33,799,416
+0.13(+2.48%)
Oct 24, 2018
5.412
5.501
5.054
5.054
49,215,168
-0.27(-5.04%)
Oct 23, 2018
5.367
5.403
5.260
5.322
33,981,116
-0.07(-1.33%)
Oct 22, 2018
5.394
5.475
5.331
5.394
29,222,466
+0.02(+0.33%)
Oct 19, 2018
5.573
5.600
5.376
5.376
30,425,870
-0.13(-2.43%)
Oct 18, 2018
5.698
5.707
5.483
5.510
29,196,152
-0.08(-1.44%)
Oct 17, 2018
5.636
5.671
5.573
5.591
19,876,310
-0.05(-0.95%)
Oct 16, 2018
5.537
5.689
5.501
5.644
18,634,238
+0.15(+2.77%)
Oct 15, 2018
5.501
5.573
5.448
5.492
21,059,740
-0.04(-0.81%)
Oct 12, 2018
5.466
5.537
5.412
5.537
40,442,320
+0.20(+3.69%)
Oct 11, 2018
5.340
5.483
5.322
5.340
34,504,288
+0.02(+0.34%)
Oct 10, 2018
5.492
5.528
5.322
5.322
29,763,576
-0.21(-3.72%)
Oct 09, 2018
5.564
5.618
5.510
5.528
30,423,588
-0.02(-0.32%)
Oct 08, 2018
5.483
5.555
5.457
5.546
19,341,658
+0.06(+1.14%)
Oct 05, 2018
5.582
5.662
5.425
5.483
33,120,362
-0.07(-1.29%)
Oct 04, 2018
5.591
5.627
5.501
5.555
37,089,720
-0.04(-0.80%)
Oct 03, 2018
5.591
5.671
5.546
5.600
35,831,884
+0.03(+0.48%)
Oct 02, 2018
5.609
5.644
5.510
5.573
29,696,284
-0.06(-1.11%)
Oct 01, 2018
5.671
5.689
5.573
5.636
27,977,740
-0.02(-0.32%)
Sep 28, 2018
5.698
5.725
5.644
5.653
37,971,524
-0.04(-0.63%)
Sep 27, 2018
5.707
5.734
5.653
5.689
32,165,260
-0.02(-0.31%)
Sep 26, 2018
5.618
5.805
5.600
5.707
54,954,472
+0.10(+1.75%)
Sep 25, 2018
5.689
5.689
5.510
5.609
47,959,112
+0.01(+0.16%)
Sep 24, 2018
5.984
6.101
5.573
5.600
124,621,480
-0.64(-10.32%)
Sep 21, 2018
6.280
6.297
6.217
6.244
33,568,980
-0.03(-0.43%)
Sep 20, 2018
6.280
6.306
6.244
6.271
18,312,820
+0.01(+0.14%)
Sep 19, 2018
6.306
6.342
6.217
6.262
21,266,866
-0.04(-0.57%)
Sep 18, 2018
6.342
6.387
6.289
6.297
26,335,504
-0.02(-0.28%)
Sep 17, 2018
6.387
6.396
6.289
6.315
17,222,134
-0.06(-0.98%)
Sep 14, 2018
6.450
6.467
6.378
6.378
15,732,985
-0.05(-0.83%)
Sep 13, 2018
6.396
6.485
6.378
6.432
13,248,286
+0.06(+0.98%)
Sep 12, 2018
6.423
6.432
6.360
6.369
17,014,736
-0.05(-0.84%)
Sep 11, 2018
6.360
6.476
6.351
6.423
17,725,292
+0.04(+0.56%)
Sep 10, 2018
6.262
6.387
6.253
6.387
12,886,517
+0.14(+2.29%)
Sep 07, 2018
6.253
6.333
6.226
6.244
17,930,568
-0.04(-0.57%)
Sep 06, 2018
6.253
6.324
6.226
6.280
15,293,394
+0.02(+0.29%)
Sep 05, 2018
6.396
6.405
6.253
6.262
23,108,430
-0.13(-2.10%)
Sep 04, 2018
6.324
6.432
6.289
6.396
14,910,515
+0.04(+0.70%)
Aug 31, 2018
6.351
6.351
6.351
0
+0.04(+0.57%)
Aug 30, 2018
6.342
6.360
6.297
6.315
11,828,624
-0.04(-0.56%)
Aug 29, 2018
6.253
6.360
6.253
6.351
11,683,957
+0.09(+1.43%)
Aug 28, 2018
6.271
6.306
6.235
6.262
11,728,192
-0.02(-0.28%)
Aug 27, 2018
6.226
6.324
6.217
6.280
14,807,143
+0.05(+0.86%)
Aug 24, 2018
6.181
6.262
6.172
6.226
12,710,498
+0.05(+0.87%)
Aug 23, 2018
6.244
6.262
6.172
6.172
10,319,391
-0.09(-1.43%)
Aug 22, 2018
6.217
6.262
6.199
6.262
11,123,750
+0.05(+0.86%)
Aug 21, 2018
6.244
6.253
6.208
6.208
17,648,546
-0.01(-0.14%)
Aug 20, 2018
6.253
6.271
6.208
6.217
10,952,326
-0.02(-0.29%)
Aug 17, 2018
6.208
6.280
6.181
6.235
12,804,850
+0.03(+0.43%)
Aug 16, 2018
6.199
6.271
6.199
6.208
10,709,337
+0.04(+0.58%)
Aug 15, 2018
6.208
6.226
6.119
6.172
13,706,726
-0.05(-0.86%)
Aug 14, 2018
6.217
6.271
6.217
6.226
12,643,561
+0.01(+0.14%)
Aug 13, 2018
6.226
6.262
6.208
6.217
11,158,034
-0.01(-0.14%)
Aug 10, 2018
6.226
6.289
6.172
6.226
10,941,074
-0.03(-0.43%)
Aug 09, 2018
6.217
6.306
6.199
6.253
14,493,639
+0.05(+0.73%)
Aug 08, 2018
6.127
6.216
6.127
6.207
14,387,774
+0.08(+1.31%)
Aug 07, 2018
6.145
6.225
6.118
6.127
14,146,148
-0.03(-0.44%)
Aug 06, 2018
6.109
6.198
6.109
6.154
21,553,188
+0.02(+0.29%)
Aug 03, 2018
6.198
6.261
6.118
6.136
16,383,041
-0.08(-1.29%)
Aug 02, 2018
6.091
6.225
6.082
6.216
15,793,030
+0.09(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.