Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.969
5.964
5.824
5.834
27,955,236
-0.13(-2.11%)
Oct 28, 2022
5.960
5.998
5.863
5.960
13,297,510
+0.06(+0.98%)
Oct 27, 2022
5.998
6.056
5.892
5.902
16,642,017
-0.12(-1.93%)
Oct 26, 2022
6.104
6.177
6.008
6.018
17,164,022
-0.05(-0.80%)
Oct 25, 2022
6.027
6.095
6.018
6.066
14,751,436
+0.05(+0.80%)
Oct 24, 2022
6.018
6.056
5.940
6.018
11,442,704
+0.04(+0.65%)
Oct 21, 2022
5.892
5.998
5.878
5.979
13,623,801
+0.09(+1.48%)
Oct 20, 2022
5.902
6.153
5.882
5.892
12,890,465
-0.04(-0.65%)
Oct 19, 2022
5.940
6.008
5.873
5.931
11,732,710
-0.09(-1.44%)
Oct 18, 2022
6.027
6.129
5.969
6.018
14,677,624
+0.04(+0.65%)
Oct 17, 2022
5.921
6.008
5.911
5.979
18,839,976
+0.14(+2.31%)
Oct 14, 2022
5.969
6.003
5.839
5.844
15,822,004
-0.09(-1.47%)
Oct 13, 2022
5.708
5.960
5.689
5.931
21,848,170
+0.17(+3.02%)
Oct 12, 2022
5.776
5.815
5.747
5.757
12,407,523
-0.01(-0.17%)
Oct 11, 2022
5.699
5.795
5.679
5.766
17,648,430
+0.04(+0.67%)
Oct 10, 2022
5.679
5.776
5.675
5.728
12,335,945
+0.06(+1.02%)
Oct 07, 2022
5.699
5.723
5.651
5.670
17,737,860
-0.06(-1.01%)
Oct 06, 2022
5.747
5.786
5.699
5.728
10,951,706
-0.04(-0.67%)
Oct 05, 2022
5.699
5.795
5.655
5.766
11,566,631
+0.00(+0.00%)
Oct 04, 2022
5.699
5.795
5.660
5.766
19,167,440
+0.11(+1.88%)
Oct 03, 2022
5.554
5.689
5.515
5.660
14,110,017
+0.14(+2.63%)
Sep 30, 2022
5.622
5.641
5.515
5.515
13,628,853
-0.07(-1.21%)
Sep 29, 2022
5.699
5.704
5.535
5.583
15,306,825
-0.16(-2.86%)
Sep 28, 2022
5.631
5.762
5.612
5.747
16,315,614
+0.13(+2.23%)
Sep 27, 2022
5.679
5.737
5.622
5.622
15,531,786
+0.01(+0.17%)
Sep 26, 2022
5.602
5.665
5.583
5.612
14,655,109
+0.00(+0.00%)
Sep 23, 2022
5.679
5.689
5.593
5.612
14,914,411
-0.06(-1.02%)
Sep 22, 2022
5.689
5.728
5.646
5.670
12,064,854
-0.04(-0.68%)
Sep 21, 2022
5.834
5.844
5.699
5.708
14,416,130
-0.09(-1.50%)
Sep 20, 2022
5.776
5.844
5.718
5.795
15,036,310
-0.02(-0.33%)
Sep 19, 2022
5.766
5.824
5.737
5.815
13,391,588
+0.05(+0.84%)
Sep 16, 2022
5.718
5.776
5.679
5.766
36,575,188
+0.03(+0.51%)
Sep 15, 2022
5.786
5.820
5.718
5.737
18,591,484
-0.07(-1.16%)
Sep 14, 2022
5.805
5.839
5.747
5.805
18,525,778
+0.00(+0.00%)
Sep 13, 2022
5.940
5.950
5.766
5.805
20,032,414
-0.24(-3.99%)
Sep 12, 2022
6.095
6.109
6.008
6.047
11,538,445
-0.01(-0.16%)
Sep 09, 2022
5.979
6.066
5.960
6.056
14,434,548
+0.08(+1.29%)
Sep 08, 2022
5.950
6.018
5.911
5.979
13,277,367
+0.01(+0.16%)
Sep 07, 2022
5.824
5.979
5.805
5.969
16,466,642
+0.17(+3.00%)
Sep 06, 2022
5.882
5.892
5.766
5.795
21,248,094
-0.07(-1.15%)
Sep 02, 2022
5.940
5.969
5.863
5.863
17,522,222
-0.06(-0.98%)
Sep 01, 2022
5.882
5.931
5.858
5.921
17,102,320
+0.04(+0.66%)
Aug 31, 2022
5.969
5.979
5.853
5.882
20,675,622
-0.02(-0.33%)
Aug 30, 2022
5.950
5.950
5.873
5.902
15,924,100
-0.01(-0.16%)
Aug 29, 2022
5.940
5.998
5.892
5.911
11,631,698
-0.05(-0.81%)
Aug 26, 2022
6.037
6.095
5.950
5.960
17,418,996
-0.10(-1.59%)
Aug 25, 2022
6.027
6.104
6.022
6.056
9,318,000
+0.03(+0.48%)
Aug 24, 2022
6.047
6.085
6.008
6.027
8,224,609
-0.04(-0.64%)
Aug 23, 2022
6.027
6.119
6.018
6.066
14,510,327
+0.02(+0.32%)
Aug 22, 2022
6.143
6.143
6.037
6.047
14,581,810
-0.14(-2.19%)
Aug 19, 2022
6.230
6.245
6.133
6.182
17,149,606
-0.09(-1.39%)
Aug 18, 2022
6.317
6.336
6.220
6.269
14,292,760
-0.03(-0.46%)
Aug 17, 2022
6.327
6.365
6.259
6.298
13,709,699
-0.08(-1.21%)
Aug 16, 2022
6.501
6.520
6.375
6.375
13,263,665
-0.16(-2.51%)
Aug 15, 2022
6.501
6.544
6.472
6.539
11,542,556
-0.01(-0.15%)
Aug 12, 2022
6.510
6.568
6.467
6.549
9,250,860
+0.05(+0.74%)
Aug 11, 2022
6.501
6.616
6.472
6.501
11,164,785
-0.01(-0.15%)
Aug 10, 2022
6.529
6.616
6.462
6.510
17,374,286
+0.03(+0.45%)
Aug 09, 2022
6.414
6.510
6.346
6.481
12,845,459
+0.06(+0.90%)
Aug 08, 2022
6.356
6.491
6.336
6.423
13,140,447
+0.07(+1.06%)
Aug 05, 2022
6.385
6.457
6.336
6.356
19,172,772
-0.13(-1.94%)
Aug 04, 2022
6.472
6.529
6.452
6.481
12,435,017
+0.01(+0.18%)
Aug 03, 2022
6.441
6.470
6.393
6.470
16,311,672
+0.03(+0.45%)
Aug 02, 2022
6.421
6.527
6.402
6.441
13,921,564
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.