Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
33.44
33.79
33.39
33.79
2,786,602
+0.36(+1.07%)
Nov 29, 2004
33.56
33.77
32.98
33.44
2,955,216
-0.12(-0.37%)
Nov 26, 2004
33.38
33.99
33.29
33.56
1,370,185
+0.29(+0.88%)
Nov 24, 2004
32.86
33.36
32.66
33.27
3,044,002
+0.36(+1.08%)
Nov 23, 2004
32.66
33.19
32.62
32.91
2,937,619
+0.26(+0.80%)
Nov 22, 2004
32.50
32.70
32.19
32.65
3,460,097
+0.40(+1.24%)
Nov 19, 2004
31.78
32.32
31.61
32.25
3,904,827
+0.64(+2.04%)
Nov 18, 2004
31.25
31.69
31.07
31.61
5,174,548
+0.71(+2.29%)
Nov 17, 2004
30.53
30.93
30.35
30.90
4,159,507
+0.36(+1.19%)
Nov 16, 2004
30.76
31.18
30.47
30.54
3,638,629
-0.32(-1.03%)
Nov 15, 2004
31.50
31.51
30.41
30.85
4,188,143
-0.73(-2.30%)
Nov 12, 2004
30.74
31.64
30.72
31.58
3,269,727
+0.69(+2.25%)
Nov 11, 2004
30.94
30.97
30.54
30.89
2,969,774
-0.06(-0.18%)
Nov 10, 2004
30.18
31.00
29.86
30.94
6,007,217
+0.71(+2.34%)
Nov 09, 2004
30.93
30.93
30.17
30.24
6,459,946
-0.69(-2.22%)
Nov 08, 2004
31.98
31.98
30.82
30.92
4,223,337
-1.06(-3.30%)
Nov 05, 2004
31.75
32.00
31.66
31.98
2,971,693
+0.38(+1.21%)
Nov 04, 2004
31.39
31.69
31.29
31.60
4,654,949
+0.21(+0.68%)
Nov 03, 2004
31.73
31.75
30.97
31.39
4,318,362
+0.47(+1.52%)
Nov 02, 2004
31.87
31.88
30.87
30.92
4,617,675
-0.95(-2.98%)
Nov 01, 2004
31.94
32.28
31.37
31.87
5,244,457
+0.18(+0.55%)
Oct 29, 2004
31.25
31.69
31.10
31.69
4,303,005
+0.39(+1.26%)
Oct 28, 2004
31.72
32.09
31.00
31.30
6,633,999
-1.06(-3.28%)
Oct 27, 2004
33.79
33.97
32.19
32.36
6,616,722
-1.43(-4.22%)
Oct 26, 2004
33.38
33.79
32.88
33.79
3,214,695
+0.56(+1.67%)
Oct 25, 2004
33.22
33.34
32.69
33.23
3,517,848
+0.26(+0.80%)
Oct 22, 2004
33.38
33.44
32.96
32.97
3,364,272
-0.26(-0.79%)
Oct 21, 2004
33.13
33.26
32.73
33.23
4,022,729
+0.41(+1.24%)
Oct 20, 2004
32.32
32.87
32.13
32.82
3,321,399
+0.85(+2.66%)
Oct 19, 2004
31.89
32.21
31.60
31.97
3,246,210
+0.05(+0.16%)
Oct 18, 2004
32.62
32.76
31.92
31.92
3,994,733
-0.69(-2.11%)
Oct 15, 2004
32.91
32.94
32.34
32.61
4,329,561
+0.40(+1.24%)
Oct 14, 2004
31.75
32.22
31.74
32.21
4,318,202
+0.59(+1.88%)
Oct 13, 2004
32.19
32.20
30.92
31.62
5,949,146
-0.66(-2.05%)
Oct 12, 2004
32.51
33.02
32.24
32.28
4,014,570
-0.23(-0.71%)
Oct 11, 2004
32.82
32.94
32.34
32.51
3,715,737
-0.27(-0.82%)
Oct 08, 2004
32.82
33.06
32.39
32.78
3,303,161
-0.04(-0.11%)
Oct 07, 2004
32.87
33.37
32.65
32.82
5,344,121
+0.11(+0.32%)
Oct 06, 2004
32.19
32.73
32.19
32.71
3,345,075
+0.61(+1.91%)
Oct 05, 2004
31.85
32.25
31.84
32.10
2,625,508
+0.68(+2.15%)
Oct 04, 2004
31.52
31.74
31.32
31.42
2,606,311
-0.10(-0.32%)
Oct 01, 2004
31.32
31.60
31.04
31.52
2,749,488
+0.20(+0.64%)
Sep 30, 2004
31.41
31.50
31.07
31.32
3,579,278
+0.23(+0.72%)
Sep 29, 2004
31.39
31.88
30.81
31.10
4,302,045
-0.27(-0.86%)
Sep 28, 2004
30.95
31.44
30.95
31.37
2,923,861
+0.61(+1.97%)
Sep 27, 2004
31.16
31.25
30.49
30.76
2,538,161
-0.20(-0.65%)
Sep 24, 2004
30.38
31.21
30.38
30.96
3,969,777
+0.24(+0.77%)
Sep 23, 2004
30.50
30.79
30.35
30.72
3,321,079
-0.06(-0.18%)
Sep 22, 2004
30.91
30.99
30.50
30.78
2,517,525
-0.29(-0.93%)
Sep 21, 2004
30.14
31.22
29.83
31.07
3,584,077
+0.98(+3.26%)
Sep 20, 2004
30.07
30.32
30.01
30.09
2,486,969
+0.09(+0.31%)
Sep 17, 2004
29.66
30.00
29.50
29.99
3,535,445
+0.68(+2.30%)
Sep 16, 2004
29.12
29.37
28.95
29.32
2,112,308
+0.21(+0.71%)
Sep 15, 2004
29.52
29.63
29.11
29.11
2,336,913
-0.41(-1.38%)
Sep 14, 2004
29.49
29.66
29.21
29.52
1,787,399
+0.10(+0.34%)
Sep 13, 2004
29.37
29.50
29.20
29.42
1,950,094
+0.21(+0.73%)
Sep 10, 2004
29.41
29.45
28.80
29.20
1,907,860
-0.21(-0.70%)
Sep 09, 2004
28.83
29.47
28.79
29.41
2,672,540
+0.64(+2.24%)
Sep 08, 2004
28.63
28.95
28.62
28.77
1,808,036
-0.07(-0.26%)
Sep 07, 2004
28.66
28.90
28.44
28.84
2,133,905
-0.05(-0.17%)
Sep 03, 2004
28.75
28.98
28.58
28.89
2,009,604
+0.04(+0.15%)
Sep 02, 2004
28.89
29.06
28.70
28.85
3,149,586
-0.04(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.