Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.45
10.61
10.44
10.48
413,376
+0.00(+0.00%)
Nov 29, 2004
10.51
10.63
10.43
10.48
262,298
-0.05(-0.44%)
Nov 26, 2004
10.50
10.61
10.45
10.53
126,817
-0.03(-0.28%)
Nov 24, 2004
10.41
10.61
10.34
10.56
177,701
+0.03(+0.28%)
Nov 23, 2004
10.47
10.65
10.31
10.53
332,402
-0.05(-0.52%)
Nov 22, 2004
10.52
10.66
10.45
10.58
349,101
+0.15(+1.46%)
Nov 19, 2004
9.754
10.58
9.594
10.43
1,418,933
+0.80(+8.35%)
Nov 18, 2004
9.619
9.670
9.488
9.627
368,793
-0.01(-0.09%)
Nov 17, 2004
9.534
9.831
9.534
9.636
365,642
+0.12(+1.29%)
Nov 16, 2004
9.801
9.801
9.513
9.513
167,776
-0.22(-2.26%)
Nov 15, 2004
10.22
10.22
9.687
9.733
501,597
-0.41(-4.05%)
Nov 12, 2004
10.17
10.21
10.05
10.14
129,022
-0.01(-0.13%)
Nov 11, 2004
9.915
10.16
9.902
10.16
204,010
+0.15(+1.52%)
Nov 10, 2004
9.627
10.02
9.627
10.00
227,640
+0.33(+3.41%)
Nov 09, 2004
9.746
10.00
9.632
9.674
121,460
-0.13(-1.34%)
Nov 08, 2004
9.814
9.894
9.627
9.805
99,405
-0.05(-0.52%)
Nov 05, 2004
9.792
9.915
9.708
9.856
210,469
+0.08(+0.87%)
Nov 04, 2004
9.534
9.788
9.517
9.771
161,160
+0.23(+2.39%)
Nov 03, 2004
9.416
9.543
9.348
9.543
319,327
+0.19(+2.08%)
Nov 02, 2004
9.416
9.492
9.272
9.348
406,760
-0.13(-1.34%)
Nov 01, 2004
9.361
9.509
9.145
9.475
233,627
+0.01(+0.13%)
Oct 29, 2004
9.424
9.462
9.352
9.462
166,673
+0.06(+0.63%)
Oct 28, 2004
9.390
9.467
9.289
9.403
124,296
-0.06(-0.58%)
Oct 27, 2004
9.098
9.462
9.098
9.458
163,838
+0.22(+2.43%)
Oct 26, 2004
9.014
9.268
8.916
9.234
177,543
+0.21(+2.35%)
Oct 25, 2004
8.891
9.043
8.844
9.022
169,509
+0.11(+1.28%)
Oct 22, 2004
9.039
9.153
8.887
8.908
170,612
-0.08(-0.85%)
Oct 21, 2004
8.925
9.056
8.756
8.984
213,147
+0.12(+1.34%)
Oct 20, 2004
8.866
8.993
8.747
8.866
254,264
+0.01(+0.14%)
Oct 19, 2004
8.675
8.853
8.675
8.853
493,877
+0.16(+1.85%)
Oct 18, 2004
8.523
8.832
8.387
8.692
244,969
+0.24(+2.80%)
Oct 15, 2004
8.316
8.502
8.286
8.455
280,100
+0.13(+1.58%)
Oct 14, 2004
8.358
8.464
8.311
8.324
277,737
-0.04(-0.46%)
Oct 13, 2004
8.527
8.531
8.362
8.362
177,386
-0.10(-1.15%)
Oct 12, 2004
8.489
8.552
8.421
8.459
125,399
-0.09(-1.04%)
Oct 11, 2004
8.527
8.548
8.464
8.548
97,515
-0.01(-0.10%)
Oct 08, 2004
8.586
8.620
8.506
8.557
245,599
-0.03(-0.39%)
Oct 07, 2004
8.916
8.916
8.578
8.591
153,598
-0.25(-2.78%)
Oct 06, 2004
8.887
8.895
8.768
8.836
235,359
+0.07(+0.82%)
Oct 05, 2004
8.760
8.883
8.760
8.764
65,535
-0.05(-0.58%)
Oct 04, 2004
8.908
9.136
8.726
8.815
358,081
+0.08(+0.87%)
Oct 01, 2004
8.650
8.815
8.646
8.739
212,359
+0.07(+0.78%)
Sep 30, 2004
8.569
8.794
8.502
8.671
290,497
+0.11(+1.24%)
Sep 29, 2004
8.489
8.565
8.426
8.565
342,012
+0.09(+1.10%)
Sep 28, 2004
8.705
8.726
8.387
8.472
614,235
+0.17(+2.04%)
Sep 27, 2004
8.434
8.438
8.167
8.303
534,207
-0.06(-0.71%)
Sep 24, 2004
7.846
8.438
7.846
8.362
1,098,504
+0.44(+5.50%)
Sep 23, 2004
7.833
8.028
7.829
7.926
279,942
+0.03(+0.43%)
Sep 22, 2004
7.935
8.062
7.736
7.892
539,563
-0.17(-2.10%)
Sep 21, 2004
7.943
8.079
7.939
8.062
311,292
+0.02(+0.29%)
Sep 20, 2004
7.943
8.062
7.871
8.038
195,975
-0.02(-0.29%)
Sep 17, 2004
7.968
8.227
7.778
8.062
540,823
+0.15(+1.93%)
Sep 16, 2004
7.884
8.040
7.799
7.909
294,436
+0.08(+1.03%)
Sep 15, 2004
8.062
8.062
7.681
7.829
391,478
-0.21(-2.58%)
Sep 14, 2004
8.040
8.083
7.909
8.036
330,669
-0.04(-0.52%)
Sep 13, 2004
7.795
8.079
7.693
8.079
256,784
+0.30(+3.92%)
Sep 10, 2004
7.753
7.808
7.643
7.774
210,784
-0.02(-0.27%)
Sep 09, 2004
7.406
7.803
7.406
7.795
328,306
+0.37(+5.02%)
Sep 08, 2004
7.626
7.626
7.406
7.423
341,224
-0.21(-2.77%)
Sep 07, 2004
7.736
7.744
7.571
7.634
240,558
-0.11(-1.37%)
Sep 03, 2004
7.550
7.799
7.550
7.740
171,715
+0.12(+1.61%)
Sep 02, 2004
7.321
7.651
7.317
7.617
190,146
+0.19(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.