Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
24.63
24.92
24.45
24.52
3,915,284
-0.18(-0.73%)
Nov 29, 2004
24.95
25.15
24.48
24.70
3,698,168
-0.09(-0.36%)
Nov 26, 2004
24.88
25.04
24.79
24.79
1,131,680
-0.09(-0.36%)
Nov 24, 2004
24.76
24.95
24.68
24.88
2,924,073
+0.08(+0.34%)
Nov 23, 2004
24.82
25.06
24.51
24.80
3,897,563
+0.06(+0.22%)
Nov 22, 2004
24.68
24.85
24.36
24.74
3,175,765
+0.13(+0.54%)
Nov 19, 2004
24.99
25.06
24.61
24.61
3,939,488
-0.40(-1.61%)
Nov 18, 2004
25.06
25.16
24.92
25.02
2,580,750
+0.10(+0.39%)
Nov 17, 2004
24.78
25.05
24.73
24.92
4,322,574
+0.11(+0.45%)
Nov 16, 2004
25.11
25.12
24.72
24.81
3,710,558
-0.31(-1.22%)
Nov 15, 2004
25.22
25.29
24.89
25.11
4,195,503
-0.31(-1.20%)
Nov 12, 2004
25.35
25.51
25.17
25.42
3,285,116
+0.03(+0.14%)
Nov 11, 2004
25.45
25.53
25.16
25.38
3,158,189
+0.11(+0.44%)
Nov 10, 2004
25.20
25.54
25.20
25.27
4,211,783
+0.10(+0.41%)
Nov 09, 2004
25.13
25.39
25.06
25.17
4,585,072
+0.04(+0.17%)
Nov 08, 2004
24.95
25.29
24.86
25.13
4,230,080
+0.17(+0.70%)
Nov 05, 2004
24.81
25.16
24.68
24.95
5,745,279
+0.26(+1.07%)
Nov 04, 2004
24.31
24.73
24.23
24.69
6,399,219
+0.50(+2.07%)
Nov 03, 2004
24.29
24.49
24.13
24.19
5,036,736
+0.28(+1.16%)
Nov 02, 2004
24.36
24.36
23.78
23.91
8,835,610
-0.41(-1.68%)
Nov 01, 2004
23.43
24.49
23.39
24.32
12,120,150
+0.94(+4.04%)
Oct 29, 2004
23.34
23.71
23.25
23.38
7,199,247
+0.05(+0.21%)
Oct 28, 2004
23.15
23.70
23.09
23.33
6,717,184
+0.19(+0.81%)
Oct 27, 2004
23.00
23.41
22.88
23.14
7,682,607
+0.27(+1.18%)
Oct 26, 2004
22.52
23.01
22.48
22.87
9,725,251
+0.50(+2.23%)
Oct 25, 2004
22.59
22.78
22.11
22.37
10,259,324
-0.34(-1.50%)
Oct 22, 2004
22.93
23.09
22.66
22.71
8,535,510
-0.19(-0.85%)
Oct 21, 2004
23.43
23.52
22.84
22.91
12,924,933
-0.56(-2.37%)
Oct 20, 2004
24.60
24.60
23.01
23.46
14,504,099
-1.14(-4.63%)
Oct 19, 2004
24.25
24.71
24.22
24.60
5,886,613
+0.55(+2.28%)
Oct 18, 2004
24.29
24.31
24.02
24.05
4,160,926
-0.24(-1.00%)
Oct 15, 2004
24.14
24.57
24.14
24.29
3,075,204
+0.15(+0.63%)
Oct 14, 2004
24.37
24.40
23.91
24.14
3,790,662
-0.24(-0.97%)
Oct 13, 2004
24.57
24.90
24.18
24.38
3,820,053
-0.15(-0.62%)
Oct 12, 2004
24.50
24.69
24.43
24.53
3,160,350
-0.14(-0.56%)
Oct 11, 2004
24.81
24.95
24.45
24.67
3,239,157
-0.15(-0.59%)
Oct 08, 2004
24.63
25.09
24.54
24.81
4,134,993
+0.04(+0.17%)
Oct 07, 2004
25.37
25.39
24.77
24.77
4,037,312
-0.71(-2.78%)
Oct 06, 2004
25.34
25.48
25.14
25.48
3,119,866
+0.14(+0.55%)
Oct 05, 2004
25.31
25.56
25.20
25.34
2,759,975
-0.07(-0.27%)
Oct 04, 2004
25.58
25.84
25.35
25.41
4,576,572
-0.10(-0.41%)
Oct 01, 2004
24.91
25.54
24.81
25.52
4,999,853
+0.62(+2.51%)
Sep 30, 2004
24.67
25.05
24.66
24.89
4,656,963
+0.12(+0.48%)
Sep 29, 2004
24.56
24.95
24.56
24.77
3,485,951
+0.07(+0.28%)
Sep 28, 2004
24.36
24.87
24.29
24.70
4,456,272
+0.35(+1.42%)
Sep 27, 2004
24.38
24.54
24.33
24.36
3,965,421
-0.17(-0.71%)
Sep 24, 2004
24.54
24.63
24.43
24.53
2,579,310
-0.11(-0.45%)
Sep 23, 2004
24.56
24.74
24.38
24.64
4,246,072
-0.01(-0.03%)
Sep 22, 2004
24.90
24.90
24.46
24.65
5,245,063
-0.46(-1.82%)
Sep 21, 2004
25.39
25.47
24.93
25.11
4,814,145
-0.28(-1.12%)
Sep 20, 2004
25.29
25.60
25.19
25.39
2,940,785
-0.11(-0.44%)
Sep 17, 2004
25.58
25.68
25.39
25.50
3,920,470
+0.12(+0.46%)
Sep 16, 2004
25.23
25.61
25.17
25.38
3,905,343
+0.13(+0.52%)
Sep 15, 2004
25.54
25.67
25.21
25.25
2,912,403
-0.28(-1.11%)
Sep 14, 2004
25.40
25.61
25.36
25.54
2,986,600
+0.07(+0.27%)
Sep 13, 2004
25.30
25.52
25.13
25.47
4,984,726
+0.17(+0.66%)
Sep 10, 2004
25.08
25.33
25.02
25.30
5,142,772
+0.08(+0.33%)
Sep 09, 2004
25.31
25.42
25.01
25.22
4,945,683
-0.10(-0.38%)
Sep 08, 2004
25.46
25.60
25.20
25.31
5,504,247
-0.26(-1.03%)
Sep 07, 2004
25.30
25.74
25.30
25.58
5,854,197
+0.33(+1.29%)
Sep 03, 2004
25.33
25.64
25.25
25.25
3,083,127
-0.14(-0.55%)
Sep 02, 2004
24.95
25.45
24.93
25.39
2,430,772
+0.40(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.