Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.540
2.620
2.530
2.550
171,300
-0.02(-0.78%)
Nov 29, 2006
2.560
2.600
2.530
2.570
192,519
+0.00(+0.00%)
Nov 28, 2006
2.600
2.640
2.500
2.570
231,050
-0.03(-1.15%)
Nov 27, 2006
2.650
2.750
2.600
2.600
352,913
-0.05(-1.89%)
Nov 24, 2006
2.640
2.660
2.530
2.650
155,110
+0.02(+0.76%)
Nov 22, 2006
2.660
2.690
2.570
2.630
330,389
-0.04(-1.50%)
Nov 21, 2006
2.620
2.710
2.610
2.670
303,593
+0.06(+2.30%)
Nov 20, 2006
2.540
2.620
2.520
2.610
156,487
+0.06(+2.35%)
Nov 17, 2006
2.640
2.650
2.470
2.550
222,475
-0.08(-3.04%)
Nov 16, 2006
2.440
2.630
2.440
2.630
548,328
+0.17(+6.91%)
Nov 15, 2006
2.420
2.520
2.300
2.460
635,621
+0.01(+0.41%)
Nov 14, 2006
2.280
2.690
2.100
2.450
1,874,496
+0.17(+7.46%)
Nov 13, 2006
2.350
2.370
2.120
2.280
368,402
-0.03(-1.30%)
Nov 10, 2006
2.340
2.400
2.210
2.310
272,598
-0.05(-2.12%)
Nov 09, 2006
2.490
2.550
2.280
2.360
267,504
-0.13(-5.22%)
Nov 08, 2006
2.480
2.540
2.450
2.490
123,096
-0.02(-0.80%)
Nov 07, 2006
2.540
2.600
2.470
2.510
255,832
+0.01(+0.40%)
Nov 06, 2006
2.510
2.600
2.440
2.500
225,045
-0.04(-1.57%)
Nov 03, 2006
2.550
2.630
2.480
2.540
119,915
-0.04(-1.55%)
Nov 02, 2006
2.590
2.640
2.530
2.580
217,430
+0.01(+0.39%)
Nov 01, 2006
2.400
2.640
2.400
2.570
504,774
+0.14(+5.76%)
Oct 31, 2006
2.320
2.450
2.320
2.430
360,931
+0.11(+4.74%)
Oct 30, 2006
2.350
2.350
2.290
2.320
63,443
+0.00(+0.00%)
Oct 27, 2006
2.250
2.390
2.230
2.320
235,935
+0.02(+0.87%)
Oct 26, 2006
2.350
2.410
2.230
2.300
352,909
-0.05(-2.13%)
Oct 25, 2006
2.380
2.400
2.250
2.350
151,318
-0.02(-0.84%)
Oct 24, 2006
2.400
2.470
2.340
2.370
256,234
-0.05(-2.07%)
Oct 23, 2006
2.250
2.450
2.250
2.420
280,930
+0.17(+7.56%)
Oct 20, 2006
2.300
2.380
2.240
2.250
251,992
-0.08(-3.43%)
Oct 19, 2006
2.390
2.400
2.270
2.330
256,066
-0.04(-1.69%)
Oct 18, 2006
2.270
2.420
2.270
2.370
653,337
+0.12(+5.33%)
Oct 17, 2006
2.220
2.290
2.160
2.250
492,182
+0.05(+2.27%)
Oct 16, 2006
2.000
2.250
2.000
2.200
487,788
+0.19(+9.45%)
Oct 13, 2006
2.000
2.060
1.980
2.010
113,397
+0.01(+0.50%)
Oct 12, 2006
1.990
2.040
1.990
2.000
150,815
-0.01(-0.50%)
Oct 11, 2006
2.050
2.080
1.970
2.010
277,498
-0.02(-0.96%)
Oct 10, 2006
2.000
2.060
1.990
2.030
220,542
+0.03(+1.48%)
Oct 09, 2006
1.930
2.050
1.902
2.000
752,232
+0.08(+4.17%)
Oct 06, 2006
1.900
1.970
1.870
1.920
265,720
+0.05(+2.67%)
Oct 05, 2006
1.820
1.890
1.820
1.870
241,939
+0.05(+2.75%)
Oct 04, 2006
1.770
1.840
1.770
1.820
227,163
+0.03(+1.68%)
Oct 03, 2006
1.760
1.820
1.750
1.790
145,206
-0.01(-0.56%)
Oct 02, 2006
1.780
1.830
1.780
1.800
199,938
+0.02(+1.12%)
Sep 29, 2006
1.800
1.870
1.730
1.780
139,919
+0.01(+0.56%)
Sep 28, 2006
1.710
1.814
1.710
1.770
130,561
+0.04(+2.31%)
Sep 27, 2006
1.659
1.770
1.600
1.730
164,406
+0.07(+4.22%)
Sep 26, 2006
1.650
1.730
1.520
1.660
946,437
-0.11(-6.21%)
Sep 25, 2006
1.780
1.830
1.730
1.770
319,133
+0.01(+0.57%)
Sep 22, 2006
1.780
1.800
1.750
1.760
80,346
-0.04(-2.22%)
Sep 21, 2006
1.860
1.860
1.760
1.800
177,714
-0.04(-2.17%)
Sep 20, 2006
1.840
1.850
1.790
1.840
95,310
+0.00(+0.00%)
Sep 19, 2006
1.810
1.840
1.780
1.840
95,977
+0.02(+1.10%)
Sep 18, 2006
1.800
1.840
1.760
1.820
183,954
+0.06(+3.41%)
Sep 15, 2006
1.780
1.830
1.710
1.760
166,414
-0.04(-2.22%)
Sep 14, 2006
1.880
1.880
1.770
1.800
410,113
-0.06(-3.23%)
Sep 13, 2006
1.740
1.860
1.720
1.860
616,584
+0.12(+6.90%)
Sep 12, 2006
1.850
1.880
1.730
1.740
738,019
-0.11(-5.95%)
Sep 11, 2006
2.000
2.000
1.850
1.850
483,536
-0.14(-7.04%)
Sep 08, 2006
2.000
2.070
1.980
1.990
358,392
-0.02(-1.00%)
Sep 07, 2006
2.050
2.110
2.000
2.010
348,800
-0.05(-2.43%)
Sep 06, 2006
2.070
2.160
2.000
2.060
376,065
-0.05(-2.37%)
Sep 05, 2006
2.200
2.280
2.070
2.110
385,378
-0.09(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.