Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.231	9.672	9.223	9.664	59,776	+0.41(+4.43%)
Nov 27, 2009	9.066	9.334	9.066	9.255	21,036	-0.19(-2.00%)
Nov 25, 2009	9.617	9.664	9.412	9.444	14,853	-0.15(-1.56%)
Nov 24, 2009	9.531	9.720	9.428	9.594	34,022	-0.02(-0.25%)
Nov 23, 2009	9.554	10.06	9.515	9.617	24,412	+0.19(+2.01%)
Nov 20, 2009	9.208	9.924	9.156	9.428	34,454	+0.17(+1.87%)
Nov 19, 2009	9.436	9.467	9.223	9.255	38,470	-0.22(-2.33%)
Nov 18, 2009	9.735	10.16	9.255	9.475	29,105	-0.23(-2.35%)
Nov 17, 2009	10.07	10.24	9.704	9.704	50,136	-0.39(-3.90%)
Nov 16, 2009	9.570	10.19	9.475	10.10	55,484	+0.65(+6.83%)
Nov 13, 2009	9.349	9.625	9.247	9.452	35,147	+0.21(+2.30%)
Nov 12, 2009	9.160	9.334	9.160	9.239	52,033	-0.06(-0.68%)
Nov 11, 2009	9.302	9.712	9.216	9.302	18,207	+0.13(+1.37%)
Nov 10, 2009	9.688	9.720	9.070	9.176	36,605	-0.58(-5.97%)
Nov 09, 2009	9.531	9.783	9.531	9.759	40,377	+0.35(+3.77%)
Nov 06, 2009	9.137	9.452	9.034	9.404	28,807	+0.19(+2.05%)
Nov 05, 2009	8.829	9.310	8.711	9.215	32,135	+0.50(+5.69%)
Nov 04, 2009	9.026	9.129	8.664	8.719	37,511	-0.28(-3.06%)
Nov 03, 2009	9.042	9.050	8.900	8.995	21,754	-0.10(-1.13%)
Nov 02, 2009	9.271	9.271	8.916	9.097	38,287	-0.15(-1.62%)
Oct 30, 2009	9.475	9.869	9.145	9.247	45,649	-0.32(-3.37%)
Oct 29, 2009	9.712	9.861	9.475	9.570	25,877	-0.06(-0.57%)
Oct 28, 2009	9.767	10.07	9.601	9.625	41,034	-0.16(-1.61%)
Oct 27, 2009	9.208	10.14	9.208	9.783	64,409	+0.59(+6.43%)
Oct 26, 2009	9.255	9.452	9.105	9.192	90,158	+0.09(+0.95%)
Oct 23, 2009	9.121	9.310	9.058	9.105	53,275	-0.13(-1.45%)
Oct 22, 2009	9.531	9.625	9.066	9.239	92,584	-0.25(-2.66%)
Oct 21, 2009	9.916	10.34	9.397	9.491	63,394	-0.06(-0.58%)
Oct 20, 2009	9.672	9.877	9.546	9.546	119,246	-0.54(-5.31%)
Oct 19, 2009	10.26	10.26	10.03	10.08	34,405	-0.06(-0.54%)
Oct 16, 2009	10.18	10.30	9.995	10.14	40,536	-0.10(-1.00%)
Oct 15, 2009	10.18	10.26	10.12	10.24	29,470	+0.01(+0.08%)
Oct 14, 2009	10.18	10.28	10.16	10.23	65,064	+0.07(+0.70%)
Oct 13, 2009	10.33	10.41	10.04	10.16	38,245	-0.22(-2.12%)
Oct 12, 2009	10.57	10.66	10.36	10.38	232,029	-0.11(-1.05%)
Oct 09, 2009	10.55	10.63	10.39	10.49	21,935	-0.03(-0.30%)
Oct 08, 2009	10.76	10.78	10.52	10.52	81,728	-0.11(-1.04%)
Oct 07, 2009	10.75	10.81	10.46	10.63	43,225	-0.13(-1.24%)
Oct 06, 2009	10.55	11.04	10.48	10.77	66,546	+0.31(+2.94%)
Oct 05, 2009	10.73	10.85	10.30	10.46	76,328	-0.24(-2.21%)
Oct 02, 2009	10.68	11.03	10.68	10.70	46,998	-0.35(-3.21%)
Oct 01, 2009	11.18	11.29	11.00	11.05	70,927	-0.13(-1.20%)
Sep 30, 2009	11.48	11.51	11.11	11.18	64,111	-0.25(-2.20%)
Sep 29, 2009	11.47	11.79	11.22	11.44	38,993	+0.02(+0.14%)
Sep 28, 2009	11.89	11.89	11.22	11.42	45,487	-0.43(-3.65%)
Sep 25, 2009	11.92	12.08	11.80	11.85	22,329	-0.15(-1.25%)
Sep 24, 2009	12.10	12.10	11.63	12.00	39,549	+0.01(+0.07%)
Sep 23, 2009	12.00	12.16	11.92	12.00	50,899	+0.03(+0.26%)
Sep 22, 2009	12.00	12.01	11.62	11.96	24,050	+0.02(+0.13%)
Sep 21, 2009	11.81	11.98	11.41	11.95	64,338	+0.07(+0.60%)
Sep 18, 2009	11.81	11.95	11.63	11.88	69,354	+0.10(+0.87%)
Sep 17, 2009	11.78	12.08	11.65	11.78	35,849	+0.02(+0.13%)
Sep 16, 2009	11.37	11.76	11.29	11.76	49,849	+0.40(+3.54%)
Sep 15, 2009	11.21	11.37	11.18	11.36	16,661	+0.09(+0.77%)
Sep 14, 2009	11.03	11.27	11.03	11.27	46,932	+0.06(+0.56%)
Sep 11, 2009	11.26	11.33	11.19	11.21	7,532	-0.12(-1.04%)
Sep 10, 2009	11.35	11.35	11.18	11.33	8,459	-0.07(-0.62%)
Sep 09, 2009	11.26	11.44	11.19	11.40	41,418	+0.02(+0.21%)
Sep 08, 2009	11.27	11.50	11.22	11.37	24,258	+0.09(+0.77%)
Sep 04, 2009	10.96	11.41	10.96	11.29	16,295	+0.03(+0.28%)
Sep 03, 2009	11.22	11.37	11.00	11.26	23,095	+0.06(+0.49%)
Sep 02, 2009	11.11	11.30	11.11	11.20	10,224	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.