Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
15.82
16.00
15.60
15.69
670,842
-0.22(-1.38%)
Nov 29, 2010
16.85
17.17
15.74
15.91
2,867,542
+1.86(+13.24%)
Nov 26, 2010
13.97
14.20
13.81
14.05
142,466
+0.00(+0.00%)
Nov 24, 2010
14.05
14.05
14.05
14.05
224,090
+0.06(+0.43%)
Nov 23, 2010
14.23
14.60
13.82
13.99
605,778
-0.13(-0.92%)
Nov 22, 2010
13.84
14.30
13.84
14.12
507,884
+0.27(+1.95%)
Nov 19, 2010
13.98
14.17
13.75
13.85
872,153
-0.19(-1.35%)
Nov 18, 2010
14.00
14.20
13.87
14.04
457,387
+0.17(+1.23%)
Nov 17, 2010
14.51
14.60
13.83
13.87
582,272
-0.64(-4.41%)
Nov 16, 2010
14.75
14.96
14.49
14.51
409,769
-0.30(-2.03%)
Nov 15, 2010
14.88
15.18
14.79
14.81
377,691
-0.06(-0.40%)
Nov 12, 2010
15.05
15.25
14.78
14.87
252,117
-0.22(-1.46%)
Nov 11, 2010
15.21
15.37
15.04
15.09
253,100
-0.20(-1.31%)
Nov 10, 2010
15.57
15.88
15.21
15.29
446,634
-0.41(-2.61%)
Nov 09, 2010
16.21
16.24
15.68
15.70
533,431
-0.59(-3.62%)
Nov 08, 2010
16.39
16.50
16.06
16.29
363,430
-0.20(-1.21%)
Nov 05, 2010
16.51
16.80
16.22
16.49
337,675
+0.02(+0.12%)
Nov 04, 2010
17.07
17.31
16.40
16.47
483,499
-0.39(-2.31%)
Nov 03, 2010
16.08
16.88
16.00
16.86
847,746
+0.85(+5.31%)
Nov 02, 2010
15.96
16.34
15.83
16.01
732,393
+0.14(+0.88%)
Nov 01, 2010
15.90
15.97
15.45
15.87
930,434
-0.04(-0.22%)
Oct 29, 2010
16.51
16.90
15.13
15.90
4,619,546
-3.40(-17.59%)
Oct 28, 2010
20.01
20.20
19.25
19.30
671,294
-0.61(-3.06%)
Oct 27, 2010
19.75
20.21
19.75
19.91
278,764
+0.04(+0.20%)
Oct 25, 2010
19.95
20.71
19.79
19.87
296,190
-0.06(-0.30%)
Oct 22, 2010
20.03
20.29
19.30
19.93
435,931
+0.01(+0.05%)
Oct 21, 2010
20.73
21.12
19.67
19.92
339,066
-0.69(-3.35%)
Oct 20, 2010
20.19
20.63
20.15
20.61
428,945
+0.43(+2.13%)
Oct 19, 2010
20.50
20.58
20.01
20.18
425,343
-0.48(-2.32%)
Oct 18, 2010
20.56
20.77
20.23
20.66
224,105
+0.10(+0.49%)
Oct 15, 2010
20.56
20.93
20.04
20.56
384,101
+0.06(+0.29%)
Oct 14, 2010
20.79
21.22
20.22
20.50
529,639
-0.08(-0.39%)
Oct 13, 2010
20.57
20.74
19.88
20.58
556,705
+0.23(+1.13%)
Oct 12, 2010
19.02
20.45
18.92
20.35
946,643
+1.23(+6.43%)
Oct 11, 2010
18.91
19.47
18.91
19.12
215,374
+0.24(+1.27%)
Oct 08, 2010
18.80
19.01
18.24
18.88
232,358
+0.03(+0.16%)
Oct 07, 2010
19.36
19.48
18.52
18.85
333,178
-0.46(-2.38%)
Oct 06, 2010
18.93
19.46
18.85
19.31
788,231
+0.39(+2.06%)
Oct 05, 2010
19.02
19.39
18.61
18.92
609,393
+0.05(+0.26%)
Oct 04, 2010
19.25
20.05
18.40
18.87
878,064
-0.40(-2.08%)
Oct 01, 2010
17.25
19.30
17.20
19.27
1,223,476
+2.06(+11.97%)
Sep 30, 2010
17.97
18.17
17.07
17.21
613,070
-0.66(-3.69%)
Sep 29, 2010
18.57
18.66
17.79
17.87
332,996
-0.81(-4.34%)
Sep 28, 2010
19.17
19.24
18.45
18.68
516,358
-0.56(-2.91%)
Sep 27, 2010
18.19
19.68
17.87
19.24
1,158,408
+1.00(+5.48%)
Sep 24, 2010
18.55
18.99
16.70
18.24
3,976,929
-0.65(-3.44%)
Sep 23, 2010
19.98
20.44
18.65
18.89
735,686
-1.17(-5.83%)
Sep 22, 2010
19.91
21.27
19.90
20.06
782,609
+0.10(+0.50%)
Sep 21, 2010
21.35
21.87
19.88
19.96
1,843,182
-3.53(-15.03%)
Sep 20, 2010
23.50
23.78
23.13
23.49
228,294
+0.00(+0.00%)
Sep 17, 2010
23.48
23.91
23.00
23.49
1,401,099
-0.50(-2.08%)
Sep 15, 2010
23.86
24.23
23.86
23.99
451,602
+0.09(+0.38%)
Sep 14, 2010
25.08
25.10
23.86
23.90
613,810
-1.20(-4.78%)
Sep 13, 2010
25.39
25.46
25.01
25.10
297,678
-0.09(-0.36%)
Sep 10, 2010
25.36
25.38
25.03
25.19
218,055
-0.04(-0.16%)
Sep 09, 2010
25.73
25.95
25.13
25.23
144,606
-0.25(-0.98%)
Sep 08, 2010
25.41
25.75
25.34
25.48
159,782
+0.08(+0.31%)
Sep 07, 2010
25.40
25.74
25.32
25.40
193,446
-0.02(-0.08%)
Sep 03, 2010
25.61
25.78
25.06
25.42
283,496
+0.18(+0.71%)
Sep 02, 2010
25.38
25.72
25.11
25.24
286,655
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.