Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.540
5.683
5.497
5.670
93,051,336
+0.35(+6.56%)
Nov 29, 2011
5.251
5.388
5.224
5.321
45,737,456
+0.09(+1.80%)
Nov 28, 2011
5.233
5.269
5.164
5.227
45,271,664
+0.21(+4.19%)
Nov 25, 2011
5.083
5.110
5.014
5.016
17,237,736
-0.06(-1.28%)
Nov 23, 2011
5.218
5.256
5.081
5.081
42,800,124
-0.21(-4.02%)
Nov 22, 2011
5.376
5.446
5.247
5.294
36,844,320
-0.09(-1.70%)
Nov 21, 2011
5.345
5.427
5.229
5.385
58,084,508
-0.06(-1.07%)
Nov 18, 2011
5.582
5.620
5.421
5.444
53,584,420
-0.09(-1.58%)
Nov 17, 2011
5.690
5.734
5.484
5.531
78,546,280
-0.17(-2.91%)
Nov 16, 2011
5.674
5.840
5.638
5.696
63,653,312
-0.00(-0.04%)
Nov 15, 2011
5.694
5.743
5.593
5.699
52,033,368
-0.04(-0.78%)
Nov 14, 2011
5.853
5.880
5.703
5.743
48,670,960
-0.17(-2.95%)
Nov 11, 2011
5.779
6.007
5.665
5.918
88,995,792
+0.20(+3.56%)
Nov 10, 2011
5.857
5.900
5.661
5.714
92,997,472
-0.01(-0.12%)
Nov 09, 2011
5.878
5.945
5.705
5.721
73,500,888
-0.34(-5.61%)
Nov 08, 2011
6.005
6.068
5.866
6.061
73,955,728
+0.06(+0.93%)
Nov 07, 2011
6.126
6.151
5.887
6.005
84,524,056
-0.05(-0.85%)
Nov 04, 2011
6.643
6.679
6.001
6.057
200,896,944
-0.44(-6.75%)
Nov 03, 2011
6.403
6.540
6.215
6.495
58,458,612
+0.23(+3.64%)
Nov 02, 2011
6.175
6.325
6.151
6.267
38,418,088
+0.23(+3.74%)
Nov 01, 2011
6.034
6.153
5.929
6.041
56,460,852
-0.25(-3.98%)
Oct 31, 2011
6.569
6.569
6.285
6.292
45,890,988
-0.36(-5.45%)
Oct 28, 2011
6.435
6.676
6.433
6.654
41,534,828
+0.13(+1.99%)
Oct 27, 2011
6.444
6.683
6.437
6.524
68,082,560
+0.23(+3.59%)
Oct 26, 2011
6.265
6.334
6.077
6.298
45,971,164
+0.19(+3.08%)
Oct 25, 2011
6.301
6.303
6.095
6.110
34,937,600
-0.23(-3.57%)
Oct 24, 2011
6.312
6.359
6.256
6.336
30,797,910
+0.11(+1.83%)
Oct 21, 2011
6.195
6.278
6.128
6.222
40,126,524
+0.11(+1.87%)
Oct 20, 2011
6.177
6.186
5.956
6.108
46,197,088
+0.04(+0.74%)
Oct 19, 2011
6.110
6.222
6.034
6.063
43,659,192
-0.06(-0.95%)
Oct 18, 2011
6.032
6.152
5.804
6.122
78,832,608
+0.01(+0.22%)
Oct 17, 2011
6.211
6.254
6.086
6.108
32,532,002
-0.10(-1.62%)
Oct 14, 2011
6.135
6.209
6.063
6.209
37,934,328
+0.20(+3.35%)
Oct 13, 2011
5.949
6.039
5.817
6.007
30,210,080
+0.02(+0.37%)
Oct 12, 2011
6.021
6.117
5.967
5.985
39,838,252
+0.03(+0.49%)
Oct 11, 2011
5.902
6.025
5.866
5.956
37,460,380
-0.03(-0.49%)
Oct 10, 2011
5.831
5.985
5.817
5.985
39,280,820
+0.31(+5.52%)
Oct 07, 2011
5.904
5.983
5.645
5.672
72,506,312
-0.13(-2.16%)
Oct 06, 2011
5.815
5.896
5.596
5.797
54,428,024
+0.12(+2.05%)
Oct 05, 2011
5.640
5.703
5.502
5.681
65,697,016
+0.06(+1.07%)
Oct 04, 2011
5.236
5.627
5.039
5.620
98,503,216
+0.26(+4.84%)
Oct 03, 2011
5.560
5.701
5.361
5.361
74,024,000
-0.36(-6.22%)
Sep 30, 2011
5.934
5.934
5.714
5.717
64,361,924
-0.28(-4.59%)
Sep 29, 2011
6.180
6.251
5.831
5.992
68,237,952
-0.09(-1.48%)
Sep 28, 2011
6.523
6.601
6.071
6.082
85,288,712
-0.09(-1.48%)
Sep 27, 2011
6.332
6.378
6.140
6.173
52,430,708
+0.03(+0.54%)
Sep 26, 2011
5.859
6.149
5.717
6.140
62,210,456
+0.33(+5.72%)
Sep 23, 2011
5.997
6.059
5.781
5.807
82,687,736
-0.23(-3.84%)
Sep 22, 2011
6.345
6.345
5.948
6.039
82,914,160
-0.52(-7.95%)
Sep 21, 2011
6.829
6.972
6.552
6.561
56,528,368
-0.22(-3.26%)
Sep 20, 2011
6.963
7.061
6.764
6.782
40,443,780
-0.14(-2.09%)
Sep 19, 2011
6.938
7.014
6.764
6.927
38,384,800
-0.17(-2.39%)
Sep 16, 2011
7.123
7.137
6.974
7.097
40,821,684
+0.02(+0.32%)
Sep 15, 2011
7.110
7.152
6.969
7.074
33,455,396
+0.04(+0.63%)
Sep 14, 2011
7.032
7.128
6.880
7.030
44,306,264
+0.01(+0.10%)
Sep 13, 2011
6.891
7.105
6.840
7.023
52,253,460
+0.16(+2.37%)
Sep 12, 2011
6.613
6.862
6.584
6.860
48,637,024
+0.08(+1.25%)
Sep 09, 2011
7.023
7.068
6.735
6.775
48,031,340
-0.35(-4.94%)
Sep 08, 2011
7.063
7.250
7.016
7.128
69,377,136
+0.10(+1.43%)
Sep 07, 2011
7.001
7.114
6.851
7.027
62,854,700
+0.13(+1.91%)
Sep 06, 2011
6.842
6.994
6.720
6.896
70,727,768
-0.27(-3.71%)
Sep 02, 2011
7.184
7.286
7.079
7.161
44,799,412
-0.22(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.