Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.77	11.90	11.54	11.64	36,054	-0.02(-0.16%)
Nov 27, 2013	11.44	11.66	11.09	11.66	32,738	+0.19(+1.67%)
Nov 26, 2013	11.47	11.62	11.40	11.47	35,072	+0.06(+0.56%)
Nov 25, 2013	11.15	11.47	11.15	11.40	34,615	+0.25(+2.29%)
Nov 22, 2013	11.06	11.21	11.03	11.15	29,764	+0.12(+1.10%)
Nov 21, 2013	10.90	11.12	10.85	11.03	74,592	+0.20(+1.82%)
Nov 20, 2013	10.80	10.95	10.70	10.83	55,733	+0.04(+0.41%)
Nov 19, 2013	10.72	10.95	10.71	10.79	69,835	+0.12(+1.13%)
Nov 18, 2013	10.85	10.86	10.57	10.67	82,885	-0.20(-1.82%)
Nov 15, 2013	11.09	11.13	10.77	10.86	50,732	-0.11(-0.99%)
Nov 14, 2013	10.90	11.09	10.90	10.97	5,584	+0.20(+1.83%)
Nov 12, 2013	10.43	10.85	10.39	10.77	57,637	+0.34(+3.24%)
Nov 11, 2013	10.41	10.49	10.40	10.44	32,372	+0.05(+0.49%)
Nov 08, 2013	10.50	10.62	10.32	10.39	60,388	-0.15(-1.39%)
Nov 07, 2013	10.58	10.74	10.43	10.53	48,191	-0.07(-0.66%)
Nov 06, 2013	10.66	10.67	10.50	10.60	75,766	+0.05(+0.48%)
Nov 05, 2013	10.79	11.03	10.54	10.55	46,444	-0.38(-3.50%)
Nov 04, 2013	10.67	11.17	10.67	10.93	71,894	+0.33(+3.06%)
Nov 01, 2013	10.56	10.70	10.35	10.61	120,820	+0.03(+0.30%)
Oct 31, 2013	11.38	11.72	10.56	10.58	110,994	-0.69(-6.16%)
Oct 30, 2013	11.90	11.94	11.26	11.27	47,334	-0.51(-4.33%)
Oct 29, 2013	11.79	11.99	11.53	11.78	81,633	-0.08(-0.64%)
Oct 28, 2013	11.76	11.90	11.66	11.86	47,294	+0.08(+0.65%)
Oct 25, 2013	11.97	11.99	11.59	11.78	68,692	-0.13(-1.07%)
Oct 24, 2013	12.09	12.09	11.88	11.91	32,369	-0.08(-0.64%)
Oct 23, 2013	11.97	12.12	11.93	11.98	48,846	+0.02(+0.16%)
Oct 22, 2013	11.84	12.10	11.79	11.97	54,813	+0.20(+1.68%)
Oct 21, 2013	11.54	11.83	11.49	11.77	57,203	+0.31(+2.67%)
Oct 18, 2013	11.20	11.47	10.92	11.46	66,862	+0.38(+3.45%)
Oct 17, 2013	10.44	11.08	10.42	11.08	53,207	+0.64(+6.17%)
Oct 16, 2013	10.60	10.60	10.20	10.44	64,520	-0.14(-1.33%)
Oct 15, 2013	10.65	10.73	10.15	10.58	109,680	-0.17(-1.60%)
Oct 14, 2013	10.55	10.81	10.30	10.75	43,847	+0.19(+1.81%)
Oct 11, 2013	10.55	10.74	10.49	10.56	73,250	-0.02(-0.18%)
Oct 10, 2013	10.43	10.63	10.41	10.58	69,755	+0.27(+2.60%)
Oct 09, 2013	10.32	10.38	10.22	10.31	56,060	+0.05(+0.49%)
Oct 08, 2013	10.30	10.44	10.20	10.26	87,155	-0.12(-1.16%)
Oct 07, 2013	10.37	10.50	10.32	10.38	48,552	-0.16(-1.50%)
Oct 04, 2013	10.40	10.68	10.40	10.54	24,315	+0.11(+1.03%)
Oct 03, 2013	10.45	10.47	10.29	10.43	35,124	-0.05(-0.48%)
Oct 02, 2013	10.45	10.62	10.37	10.48	49,086	+0.00(+0.00%)
Oct 01, 2013	10.55	10.59	10.37	10.48	51,440	+0.04(+0.42%)
Sep 27, 2013	10.47	10.58	10.37	10.44	16,053	-0.11(-1.08%)
Sep 26, 2013	10.49	10.64	10.38	10.55	27,522	+0.11(+1.03%)
Sep 25, 2013	10.45	10.55	10.40	10.44	65,214	+0.01(+0.12%)
Sep 24, 2013	10.46	10.54	10.36	10.43	76,802	-0.08(-0.78%)
Sep 23, 2013	10.61	10.64	10.45	10.51	57,614	-0.08(-0.72%)
Sep 20, 2013	10.66	10.90	10.53	10.59	106,168	-0.09(-0.83%)
Sep 19, 2013	10.35	10.68	10.25	10.67	72,458	+0.37(+3.61%)
Sep 18, 2013	10.05	10.30	9.962	10.30	48,463	+0.28(+2.77%)
Sep 17, 2013	10.18	10.26	9.951	10.03	118,633	-0.15(-1.49%)
Sep 16, 2013	9.842	10.34	9.823	10.18	127,702	+0.35(+3.60%)
Sep 13, 2013	10.04	10.23	9.716	9.823	36,414	-0.17(-1.70%)
Sep 12, 2013	10.04	10.10	9.994	9.994	43,268	-0.04(-0.38%)
Sep 11, 2013	9.848	10.13	9.817	10.03	50,476	+0.15(+1.47%)
Sep 10, 2013	10.000	10.000	9.842	9.886	36,503	-0.04(-0.44%)
Sep 09, 2013	9.817	9.937	9.817	9.930	42,624	+0.08(+0.83%)
Sep 06, 2013	9.546	9.880	9.495	9.848	74,875	+0.33(+3.45%)
Sep 05, 2013	9.861	9.902	9.445	9.520	86,572	-0.34(-3.45%)
Sep 04, 2013	9.842	9.924	9.489	9.861	57,628	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.