Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.300
4.440
4.272
4.320
0
+0.05(+1.17%)
Nov 27, 2013
4.360
4.420
4.080
4.270
0
-0.06(-1.39%)
Nov 26, 2013
4.060
4.350
4.050
4.330
0
+0.30(+7.44%)
Nov 25, 2013
4.470
4.505
4.000
4.030
1,579,301
-0.42(-9.44%)
Nov 22, 2013
4.020
4.470
4.000
4.450
0
+0.55(+14.10%)
Nov 21, 2013
3.640
3.930
3.600
3.900
1,097,995
+0.33(+9.24%)
Nov 20, 2013
3.680
3.690
3.540
3.570
0
-0.08(-2.22%)
Nov 19, 2013
3.570
3.660
3.505
3.651
438,796
+0.07(+1.98%)
Nov 18, 2013
3.850
3.900
3.550
3.580
0
-0.21(-5.54%)
Nov 15, 2013
3.620
3.840
3.610
3.790
0
+0.16(+4.41%)
Nov 14, 2013
3.600
3.700
3.530
3.630
531,648
+0.03(+0.83%)
Nov 13, 2013
3.740
3.740
3.540
3.600
0
-0.14(-3.74%)
Nov 12, 2013
3.680
3.850
3.630
3.740
0
+0.08(+2.19%)
Nov 11, 2013
3.700
3.800
3.605
3.660
0
-0.07(-1.88%)
Nov 08, 2013
3.470
3.810
3.460
3.730
0
+0.28(+8.12%)
Nov 07, 2013
3.420
3.520
3.290
3.450
1,209,769
+0.03(+0.88%)
Nov 06, 2013
3.500
3.500
3.310
3.420
926,392
-0.04(-1.16%)
Nov 05, 2013
3.800
3.850
3.280
3.460
2,104,037
-0.48(-12.07%)
Nov 04, 2013
3.710
3.940
3.500
3.935
1,808,883
+0.22(+5.92%)
Nov 01, 2013
3.730
3.770
3.580
3.715
0
-0.08(-1.98%)
Oct 31, 2013
3.900
3.930
3.420
3.790
1,713,821
-0.05(-1.30%)
Oct 30, 2013
4.150
4.210
3.840
3.840
1,297,563
-0.31(-7.47%)
Oct 29, 2013
4.270
4.330
4.120
4.150
0
-0.12(-2.81%)
Oct 28, 2013
4.430
4.430
4.120
4.270
0
-0.13(-2.95%)
Oct 25, 2013
4.260
4.480
4.250
4.400
0
+0.19(+4.51%)
Oct 24, 2013
4.540
4.600
4.190
4.210
1,648,386
-0.38(-8.28%)
Oct 23, 2013
4.160
4.920
4.160
4.590
3,561,757
+0.50(+12.22%)
Oct 22, 2013
4.250
4.330
3.820
4.090
3,823,954
-0.16(-3.65%)
Oct 21, 2013
4.500
4.600
4.240
4.245
1,721,716
-0.23(-5.14%)
Oct 18, 2013
5.130
5.188
4.400
4.475
3,120,950
-0.58(-11.56%)
Oct 17, 2013
5.090
5.285
4.970
5.060
1,443,862
-0.03(-0.59%)
Oct 16, 2013
5.170
5.300
5.050
5.090
1,439,122
-0.05(-0.97%)
Oct 15, 2013
5.340
5.410
5.120
5.140
1,310,183
-0.19(-3.56%)
Oct 14, 2013
5.350
5.490
5.260
5.330
801,042
-0.08(-1.48%)
Oct 11, 2013
5.560
5.581
5.350
5.410
0
-0.15(-2.70%)
Oct 10, 2013
5.770
5.940
5.460
5.560
894,679
-0.04(-0.71%)
Oct 09, 2013
6.000
6.040
5.180
5.600
0
-0.35(-5.88%)
Oct 08, 2013
6.770
6.770
5.950
5.950
2,181,897
-0.80(-11.85%)
Oct 07, 2013
6.700
6.880
6.630
6.750
0
+0.00(+0.00%)
Oct 04, 2013
7.040
7.140
6.730
6.750
1,007,327
-0.28(-3.98%)
Oct 03, 2013
7.250
7.330
6.690
7.030
0
-0.11(-1.55%)
Oct 02, 2013
6.980
7.350
6.810
7.141
3,105,598
+0.33(+4.86%)
Oct 01, 2013
6.300
6.810
6.300
6.810
3,208,537
+0.61(+9.84%)
Sep 30, 2013
6.060
6.220
5.930
6.200
0
+0.00(+0.00%)
Sep 27, 2013
6.090
6.390
6.050
6.200
0
+0.05(+0.81%)
Sep 26, 2013
6.150
6.270
5.990
6.150
566,630
+0.03(+0.49%)
Sep 25, 2013
6.010
6.180
6.000
6.120
1,113,914
+0.10(+1.66%)
Sep 24, 2013
5.710
6.030
5.660
6.020
774,302
+0.29(+5.06%)
Sep 23, 2013
5.820
5.920
5.630
5.730
876,462
-0.10(-1.72%)
Sep 20, 2013
6.060
6.060
5.815
5.830
0
-0.16(-2.67%)
Sep 19, 2013
5.950
6.000
5.800
5.990
527,178
+0.04(+0.67%)
Sep 18, 2013
5.940
6.000
5.770
5.950
0
+0.00(+0.00%)
Sep 17, 2013
5.840
6.060
5.790
5.950
0
+0.09(+1.54%)
Sep 16, 2013
6.230
6.060
5.820
5.860
0
-0.20(-3.30%)
Sep 13, 2013
6.290
6.290
5.960
6.060
0
-0.19(-3.04%)
Sep 12, 2013
6.340
6.370
6.010
6.250
0
-0.04(-0.64%)
Sep 11, 2013
6.490
6.590
6.230
6.290
0
-0.23(-3.53%)
Sep 10, 2013
6.320
6.700
6.270
6.520
1,294,197
+0.22(+3.49%)
Sep 09, 2013
6.250
6.360
6.160
6.300
0
+0.09(+1.45%)
Sep 06, 2013
6.300
6.450
6.000
6.210
0
-0.10(-1.58%)
Sep 05, 2013
6.010
6.350
5.950
6.310
1,726,476
+0.34(+5.70%)
Sep 04, 2013
5.870
6.031
5.830
5.970
655,474
+0.12(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.