Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.870
9.870
9.470
9.520
327,064
-0.63(-6.21%)
Nov 26, 2014
10.13
10.15
10.15
10.15
189,300
-0.02(-0.20%)
Nov 25, 2014
10.29
10.39
10.08
10.17
300,960
-0.11(-1.07%)
Nov 24, 2014
10.51
10.63
10.23
10.28
287,144
-0.32(-3.02%)
Nov 21, 2014
10.95
10.97
10.26
10.60
937,050
-0.15(-1.40%)
Nov 20, 2014
10.21
10.76
10.21
10.75
521,851
+0.49(+4.78%)
Nov 19, 2014
10.20
10.40
10.11
10.26
287,926
+0.06(+0.59%)
Nov 18, 2014
10.14
10.40
10.13
10.20
242,533
+0.08(+0.79%)
Nov 17, 2014
10.15
10.29
10.04
10.12
270,705
-0.02(-0.20%)
Nov 14, 2014
9.730
10.19
9.730
10.14
326,987
+0.45(+4.64%)
Nov 13, 2014
10.35
10.35
9.640
9.690
534,710
-0.66(-6.38%)
Nov 12, 2014
9.900
10.37
9.810
10.35
436,931
+0.36(+3.60%)
Nov 11, 2014
10.06
10.13
9.958
9.990
365,857
-0.09(-0.89%)
Nov 10, 2014
10.30
10.51
9.970
10.08
415,149
-0.23(-2.23%)
Nov 07, 2014
10.38
10.47
10.12
10.31
524,910
-0.07(-0.67%)
Nov 06, 2014
9.990
10.45
9.990
10.38
333,253
+0.37(+3.70%)
Nov 05, 2014
9.800
10.06
9.490
10.01
1,020,433
+0.17(+1.73%)
Nov 04, 2014
10.44
10.52
9.725
9.840
700,306
-0.68(-6.46%)
Nov 03, 2014
10.53
10.74
10.37
10.52
421,840
-0.01(-0.09%)
Oct 31, 2014
10.50
10.58
10.31
10.53
598,115
+0.12(+1.15%)
Oct 30, 2014
10.15
10.45
10.01
10.41
379,830
+0.18(+1.76%)
Oct 29, 2014
10.30
10.38
10.17
10.23
422,895
-0.07(-0.68%)
Oct 28, 2014
10.01
10.42
10.01
10.30
334,184
+0.33(+3.31%)
Oct 27, 2014
9.890
10.07
10.07
9.970
391,093
-0.10(-0.99%)
Oct 24, 2014
10.20
10.25
10.01
10.07
256,039
-0.10(-0.98%)
Oct 23, 2014
10.23
10.37
10.09
10.17
391,434
+0.05(+0.49%)
Oct 22, 2014
10.62
10.76
10.10
10.12
280,044
-0.48(-4.53%)
Oct 21, 2014
10.51
10.78
10.47
10.60
274,932
+0.14(+1.34%)
Oct 20, 2014
10.11
10.49
10.05
10.46
437,004
+0.28(+2.75%)
Oct 17, 2014
10.49
10.51
9.990
10.18
364,883
-0.12(-1.17%)
Oct 16, 2014
9.910
10.36
9.840
10.30
501,102
+0.30(+3.00%)
Oct 15, 2014
9.460
10.10
9.330
10.00
595,636
+0.40(+4.17%)
Oct 14, 2014
9.500
9.800
9.369
9.600
398,344
+0.13(+1.37%)
Oct 13, 2014
9.690
9.820
9.400
9.470
428,609
-0.22(-2.27%)
Oct 10, 2014
10.13
10.25
9.660
9.690
380,104
-0.53(-5.14%)
Oct 09, 2014
10.27
10.30
9.950
10.21
523,068
-0.04(-0.34%)
Oct 08, 2014
10.01
10.28
9.700
10.25
692,090
+0.25(+2.50%)
Oct 07, 2014
9.910
10.05
9.800
10.00
562,159
-0.01(-0.10%)
Oct 06, 2014
10.15
10.16
9.880
10.01
705,246
-0.15(-1.48%)
Oct 03, 2014
10.08
10.22
9.910
10.16
280,395
+0.15(+1.50%)
Oct 02, 2014
9.900
10.23
9.810
10.01
498,839
+0.10(+1.01%)
Oct 01, 2014
10.12
10.22
9.820
9.910
417,688
-0.24(-2.36%)
Sep 30, 2014
10.39
10.42
10.10
10.15
522,850
-0.22(-2.12%)
Sep 29, 2014
10.19
10.41
10.01
10.37
535,126
+0.07(+0.68%)
Sep 26, 2014
10.07
10.35
9.990
10.30
539,081
+0.23(+2.28%)
Sep 25, 2014
10.28
10.38
9.980
10.07
560,888
-0.26(-2.52%)
Sep 24, 2014
10.40
10.44
10.17
10.33
303,585
+0.06(+0.58%)
Sep 23, 2014
10.40
10.66
10.16
10.27
281,868
-0.17(-1.58%)
Sep 22, 2014
10.53
10.60
10.30
10.44
309,281
-0.16(-1.56%)
Sep 19, 2014
10.65
10.73
10.12
10.60
797,643
-0.04(-0.38%)
Sep 18, 2014
10.61
10.79
10.51
10.64
228,498
+0.03(+0.28%)
Sep 17, 2014
10.67
10.67
10.53
10.61
220,471
-0.12(-1.12%)
Sep 16, 2014
10.89
10.99
10.67
10.73
272,199
-0.23(-2.10%)
Sep 15, 2014
10.92
11.11
10.90
10.96
326,369
-0.05(-0.45%)
Sep 12, 2014
11.05
11.05
10.90
11.01
269,573
-0.01(-0.09%)
Sep 11, 2014
11.08
11.14
10.88
11.02
267,561
-0.12(-1.08%)
Sep 10, 2014
11.07
11.26
10.90
11.14
331,513
+0.07(+0.63%)
Sep 09, 2014
11.23
11.29
11.00
11.07
307,468
-0.21(-1.86%)
Sep 08, 2014
11.01
11.34
11.01
11.28
316,440
+0.24(+2.17%)
Sep 05, 2014
11.14
11.23
10.90
11.04
433,272
-0.13(-1.16%)
Sep 04, 2014
11.70
11.70
11.08
11.17
749,263
-0.47(-4.04%)
Sep 03, 2014
12.25
12.25
11.61
11.64
547,248
-0.55(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.