Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.45	33.53	33.11	33.12	5,651,091	-0.36(-1.08%)
Nov 27, 2015	33.45	33.54	33.27	33.48	1,753,864	+0.04(+0.12%)
Nov 25, 2015	33.29	33.44	33.44	33.44	3,338,304	+0.14(+0.44%)
Nov 24, 2015	33.19	33.48	33.03	33.29	5,958,180	-0.06(-0.19%)
Nov 23, 2015	33.05	33.44	33.03	33.36	5,939,942	+0.39(+1.17%)
Nov 20, 2015	33.50	33.59	32.93	32.97	4,422,288	-0.39(-1.16%)
Nov 19, 2015	33.37	33.83	33.24	33.36	6,785,353	+0.20(+0.61%)
Nov 18, 2015	32.61	33.20	32.56	33.16	4,070,945	+0.54(+1.66%)
Nov 17, 2015	32.71	32.98	32.50	32.62	3,599,912	-0.09(-0.27%)
Nov 16, 2015	32.21	32.73	32.12	32.70	4,365,621	+0.50(+1.55%)
Nov 13, 2015	32.33	32.44	31.98	32.21	9,498,686	-0.20(-0.62%)
Nov 12, 2015	32.37	32.53	32.15	32.41	5,782,486	-0.11(-0.35%)
Nov 11, 2015	32.63	32.66	32.46	32.52	5,272,980	-0.14(-0.42%)
Nov 10, 2015	32.55	32.81	32.47	32.66	3,301,169	+0.05(+0.15%)
Nov 09, 2015	32.85	32.97	32.33	32.61	5,374,807	-0.37(-1.12%)
Nov 06, 2015	32.88	33.04	32.75	32.98	3,850,278	-0.10(-0.32%)
Nov 05, 2015	32.87	33.16	32.77	33.08	2,996,609	+0.22(+0.66%)
Nov 04, 2015	33.23	33.41	32.75	32.87	4,145,491	-0.14(-0.41%)
Nov 03, 2015	32.94	33.04	32.67	33.00	6,690,450	-0.06(-0.20%)
Nov 02, 2015	33.02	33.20	32.39	33.07	8,135,132	-0.17(-0.51%)
Oct 30, 2015	33.56	33.73	33.24	33.24	7,503,041	-0.44(-1.29%)
Oct 29, 2015	33.41	33.80	33.33	33.67	3,628,127	+0.18(+0.53%)
Oct 28, 2015	33.53	33.73	33.15	33.49	4,393,481	-0.05(-0.14%)
Oct 27, 2015	33.18	33.57	33.16	33.54	4,498,512	+0.11(+0.34%)
Oct 26, 2015	33.67	33.68	33.41	33.43	4,443,077	-0.22(-0.65%)
Oct 23, 2015	33.70	33.79	33.45	33.65	4,331,706	+0.04(+0.12%)
Oct 22, 2015	33.62	33.87	33.57	33.61	5,298,298	+0.14(+0.41%)
Oct 21, 2015	33.18	33.74	33.04	33.47	4,587,241	+0.36(+1.10%)
Oct 20, 2015	33.33	33.46	33.07	33.11	3,792,475	-0.27(-0.80%)
Oct 19, 2015	33.27	33.41	33.12	33.37	3,198,472	-0.01(-0.02%)
Oct 16, 2015	32.94	33.41	32.88	33.38	3,917,933	+0.52(+1.57%)
Oct 15, 2015	32.70	32.93	32.57	32.87	3,392,512	+0.27(+0.84%)
Oct 14, 2015	33.15	33.24	32.47	32.59	5,329,877	-0.64(-1.92%)
Oct 13, 2015	33.04	33.45	33.04	33.23	6,052,478	+0.00(+0.00%)
Oct 12, 2015	32.98	33.23	32.93	33.23	3,531,238	+0.25(+0.76%)
Oct 09, 2015	33.04	33.09	32.82	32.98	5,687,685	-0.02(-0.05%)
Oct 08, 2015	32.64	33.01	32.46	32.99	5,775,283	+0.31(+0.96%)
Oct 07, 2015	32.34	32.68	32.25	32.68	6,050,643	+0.39(+1.20%)
Oct 06, 2015	32.34	32.44	32.07	32.29	8,199,922	-0.10(-0.32%)
Oct 05, 2015	31.91	32.41	31.80	32.40	9,851,870	+0.65(+2.06%)
Oct 02, 2015	30.91	31.75	30.89	31.75	5,969,820	+0.64(+2.05%)
Oct 01, 2015	31.20	31.34	30.95	31.11	6,217,845	-0.29(-0.92%)
Sep 30, 2015	31.45	31.61	31.21	31.40	6,095,041	+0.27(+0.88%)
Sep 29, 2015	31.09	31.29	30.96	31.13	6,353,933	+0.17(+0.54%)
Sep 28, 2015	31.69	31.85	30.95	30.96	8,145,966	-0.81(-2.54%)
Sep 25, 2015	31.89	32.14	31.51	31.77	9,469,774	+0.02(+0.05%)
Sep 24, 2015	31.44	31.83	31.35	31.75	9,434,896	+0.21(+0.66%)
Sep 23, 2015	31.53	31.57	31.33	31.54	5,742,721	+0.08(+0.25%)
Sep 22, 2015	31.60	31.69	31.37	31.46	6,422,404	-0.40(-1.25%)
Sep 21, 2015	31.59	31.93	31.51	31.86	6,160,942	+0.30(+0.94%)
Sep 18, 2015	31.17	31.77	31.17	31.57	15,768,577	-0.02(-0.08%)
Sep 17, 2015	31.66	31.87	31.37	31.59	7,704,529	-0.02(-0.05%)
Sep 16, 2015	31.59	31.65	31.26	31.61	9,795,940	+0.06(+0.18%)
Sep 15, 2015	31.96	32.01	31.21	31.55	10,913,878	-0.34(-1.05%)
Sep 14, 2015	31.85	31.93	31.58	31.89	5,050,567	-0.06(-0.18%)
Sep 11, 2015	31.56	31.96	31.32	31.94	6,297,310	+0.46(+1.47%)
Sep 10, 2015	31.60	31.77	31.36	31.48	9,864,198	-0.18(-0.58%)
Sep 09, 2015	32.20	32.23	31.61	31.66	4,900,593	-0.38(-1.17%)
Sep 08, 2015	32.12	32.12	31.80	32.04	7,562,484	+0.40(+1.26%)
Sep 04, 2015	31.63	31.64	31.64	31.64	6,054,438	-0.27(-0.85%)
Sep 03, 2015	31.73	32.08	31.73	31.91	6,426,427	+0.11(+0.35%)
Sep 02, 2015	31.47	31.80	31.31	31.80	5,787,362	+0.55(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.