Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.670
6.790
6.440
6.620
274,151
-0.02(-0.30%)
Nov 27, 2015
6.340
6.850
6.190
6.640
107,404
+0.27(+4.24%)
Nov 25, 2015
6.510
6.370
6.370
6.370
209,000
-0.14(-2.15%)
Nov 24, 2015
6.580
6.610
6.240
6.510
144,449
-0.14(-2.11%)
Nov 23, 2015
6.420
6.750
6.300
6.650
280,750
+0.19(+2.94%)
Nov 20, 2015
6.490
6.590
6.450
6.460
200,992
+0.03(+0.47%)
Nov 19, 2015
6.560
6.905
6.420
6.430
263,264
-0.11(-1.68%)
Nov 18, 2015
6.060
6.550
6.035
6.540
431,286
+0.49(+8.01%)
Nov 17, 2015
6.220
6.240
5.910
6.055
726,496
-0.16(-2.50%)
Nov 16, 2015
7.010
7.050
6.070
6.210
815,097
-0.78(-11.16%)
Nov 13, 2015
7.290
7.360
6.922
6.990
270,296
-0.38(-5.16%)
Nov 12, 2015
7.550
7.620
7.340
7.370
152,331
-0.25(-3.34%)
Nov 11, 2015
7.560
7.740
7.480
7.625
127,240
+0.07(+0.86%)
Nov 10, 2015
7.480
7.640
7.390
7.560
269,984
+0.04(+0.53%)
Nov 09, 2015
8.200
8.200
7.430
7.520
279,587
-0.71(-8.63%)
Nov 06, 2015
7.990
8.340
7.790
8.230
754,449
+0.25(+3.13%)
Nov 05, 2015
7.890
8.010
7.800
7.980
472,607
+0.13(+1.66%)
Nov 04, 2015
7.720
7.870
7.440
7.850
609,140
+0.12(+1.55%)
Nov 03, 2015
7.750
7.840
7.640
7.730
308,522
-0.07(-0.90%)
Nov 02, 2015
7.720
7.830
7.060
7.800
249,431
+0.07(+0.91%)
Oct 30, 2015
7.640
7.770
7.600
7.730
339,043
+0.12(+1.58%)
Oct 29, 2015
7.750
7.850
7.570
7.610
179,173
-0.14(-1.81%)
Oct 28, 2015
7.500
7.790
7.310
7.750
173,409
+0.28(+3.75%)
Oct 27, 2015
7.670
7.690
7.350
7.470
218,407
-0.21(-2.73%)
Oct 26, 2015
7.720
7.800
7.650
7.680
106,625
-0.03(-0.39%)
Oct 23, 2015
7.720
7.760
7.390
7.710
122,431
+0.12(+1.58%)
Oct 22, 2015
7.570
7.840
7.500
7.590
324,598
+0.05(+0.66%)
Oct 21, 2015
7.750
7.750
7.460
7.540
214,413
-0.20(-2.58%)
Oct 20, 2015
7.940
7.970
7.680
7.740
211,804
-0.17(-2.15%)
Oct 19, 2015
7.820
7.930
7.400
7.910
191,097
+0.08(+1.02%)
Oct 16, 2015
7.800
7.910
7.330
7.830
288,055
+0.06(+0.77%)
Oct 15, 2015
7.560
7.830
7.420
7.770
231,380
+0.26(+3.46%)
Oct 14, 2015
7.760
7.820
7.500
7.510
235,741
-0.27(-3.47%)
Oct 13, 2015
7.820
7.990
7.780
7.780
130,552
-0.11(-1.39%)
Oct 12, 2015
7.800
7.950
7.670
7.890
242,406
+0.07(+0.90%)
Oct 09, 2015
7.900
8.390
7.700
7.820
418,625
-0.03(-0.38%)
Oct 08, 2015
8.050
8.100
7.760
7.850
641,394
-0.20(-2.48%)
Oct 07, 2015
8.100
8.200
8.020
8.050
328,513
+0.03(+0.37%)
Oct 06, 2015
8.020
8.180
7.860
8.020
198,684
+0.02(+0.25%)
Oct 05, 2015
8.290
8.485
7.920
8.000
302,872
-0.24(-2.91%)
Oct 02, 2015
8.280
8.310
7.670
8.240
296,087
-0.14(-1.67%)
Oct 01, 2015
8.270
8.400
7.970
8.380
306,677
+0.10(+1.21%)
Sep 30, 2015
8.130
8.300
7.990
8.280
337,844
+0.25(+3.11%)
Sep 29, 2015
8.160
8.350
7.970
8.030
150,695
-0.14(-1.71%)
Sep 28, 2015
8.320
8.340
7.537
8.170
223,215
-0.23(-2.74%)
Sep 25, 2015
8.950
8.960
8.315
8.400
379,752
-0.43(-4.87%)
Sep 24, 2015
8.790
8.870
8.710
8.830
251,044
-0.05(-0.56%)
Sep 23, 2015
8.490
8.965
8.410
8.880
538,620
+0.37(+4.35%)
Sep 22, 2015
7.880
8.520
7.850
8.510
508,017
+0.56(+7.04%)
Sep 21, 2015
7.920
8.010
7.770
7.950
286,693
+0.14(+1.79%)
Sep 18, 2015
7.720
7.910
7.700
7.810
622,312
-0.03(-0.38%)
Sep 17, 2015
7.820
7.990
7.650
7.840
391,122
-0.01(-0.13%)
Sep 16, 2015
7.930
8.070
7.710
7.850
354,357
-0.10(-1.26%)
Sep 15, 2015
7.550
8.015
7.500
7.950
355,738
+0.39(+5.16%)
Sep 14, 2015
7.500
7.600
7.190
7.560
444,087
+0.04(+0.53%)
Sep 11, 2015
7.470
7.600
7.450
7.520
170,559
+0.01(+0.13%)
Sep 10, 2015
7.540
7.860
7.450
7.510
120,938
-0.03(-0.40%)
Sep 09, 2015
7.780
7.850
7.510
7.540
187,005
-0.17(-2.20%)
Sep 08, 2015
7.690
7.900
7.670
7.710
318,577
+0.10(+1.31%)
Sep 04, 2015
7.590
7.610
7.610
7.610
265,200
-0.07(-0.91%)
Sep 03, 2015
7.460
7.770
7.400
7.680
355,638
+0.29(+3.92%)
Sep 02, 2015
7.460
7.545
7.260
7.390
313,191
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.