Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.55	67.62	66.24	66.77	2,513,614	-0.59(-0.88%)
Nov 29, 2016	65.83	67.45	65.54	67.36	2,229,101	+1.02(+1.53%)
Nov 28, 2016	67.09	67.22	66.16	66.34	2,267,515	-0.89(-1.33%)
Nov 25, 2016	67.10	67.26	66.48	67.24	836,252	+0.37(+0.55%)
Nov 23, 2016		66.87	66.87	66.87	0	+0.86(+1.30%)
Nov 22, 2016	68.75	69.08	65.87	66.01	5,239,427	-2.68(-3.91%)
Nov 21, 2016	68.34	69.33	67.94	68.70	3,369,217	+0.52(+0.76%)
Nov 18, 2016	70.34	70.61	68.11	68.18	4,580,681	-2.14(-3.04%)
Nov 17, 2016	69.17	70.62	69.05	70.32	3,698,531	+1.05(+1.52%)
Nov 16, 2016	69.81	69.93	68.70	69.26	2,891,362	-0.43(-0.62%)
Nov 15, 2016	68.86	69.70	67.83	69.70	4,664,486	+1.94(+2.86%)
Nov 14, 2016	65.53	68.46	65.53	67.76	6,351,050	+2.22(+3.39%)
Nov 11, 2016	67.13	67.37	64.06	65.53	9,440,629	-2.34(-3.44%)
Nov 10, 2016	68.28	69.64	66.30	67.87	9,888,120	-0.09(-0.14%)
Nov 09, 2016	64.70	68.13	63.10	67.96	24,445,316	-8.21(-10.78%)
Nov 08, 2016	74.49	76.54	73.99	76.18	3,761,482	+1.19(+1.58%)
Nov 07, 2016	73.11	75.17	72.72	74.99	5,346,932	+4.04(+5.69%)
Nov 04, 2016	69.64	71.18	69.30	70.95	4,035,884	+1.81(+2.62%)
Nov 03, 2016	71.07	71.85	69.05	69.14	3,395,376	-1.59(-2.25%)
Nov 02, 2016	71.05	71.45	70.62	70.73	3,339,177	-0.28(-0.40%)
Nov 01, 2016	72.33	72.54	70.61	71.02	3,273,737	-1.06(-1.48%)
Oct 31, 2016	72.92	72.97	71.82	72.08	3,514,571	-0.73(-1.01%)
Oct 28, 2016	74.72	74.79	71.83	72.81	5,111,375	-1.88(-2.52%)
Oct 27, 2016	74.48	76.35	74.35	74.70	4,907,082	+0.36(+0.48%)
Oct 26, 2016	75.71	75.71	74.11	74.34	3,918,473	-1.91(-2.51%)
Oct 25, 2016	76.94	77.38	75.92	76.25	2,236,390	-0.72(-0.93%)
Oct 24, 2016	77.23	77.52	76.93	76.97	1,907,183	-0.02(-0.02%)
Oct 21, 2016	76.93	77.23	76.41	76.99	1,406,822	-0.25(-0.33%)
Oct 20, 2016	77.15	77.51	76.60	77.24	2,492,224	+0.17(+0.22%)
Oct 19, 2016	77.03	77.43	76.24	77.07	3,341,308	-0.18(-0.23%)
Oct 18, 2016	76.39	77.58	76.06	77.25	2,824,347	+1.54(+2.03%)
Oct 17, 2016	75.60	76.04	75.30	75.71	2,318,671	+0.07(+0.09%)
Oct 14, 2016	75.81	76.55	75.29	75.65	3,045,711	+0.03(+0.04%)
Oct 13, 2016	72.48	75.73	72.41	75.62	7,183,362	+3.20(+4.42%)
Oct 12, 2016	71.46	72.46	71.03	72.42	3,871,096	+1.06(+1.49%)
Oct 11, 2016	71.82	71.82	70.69	71.35	2,938,850	-0.18(-0.25%)
Oct 10, 2016	70.21	71.82	70.21	71.53	4,047,021	+1.62(+2.32%)
Oct 07, 2016	70.34	71.00	69.56	69.91	2,324,643	-0.35(-0.50%)
Oct 06, 2016	70.32	70.52	69.80	70.26	1,901,338	-0.13(-0.19%)
Oct 05, 2016	70.33	70.75	70.21	70.39	1,387,156	+0.23(+0.32%)
Oct 04, 2016	70.29	70.79	69.75	70.17	2,022,786	-0.05(-0.07%)
Oct 03, 2016	70.80	70.83	69.73	70.21	2,082,103	-1.02(-1.43%)
Sep 30, 2016	71.13	71.48	70.39	71.23	2,728,349	+0.35(+0.49%)
Sep 29, 2016	71.01	71.62	70.33	70.88	2,603,278	-0.16(-0.23%)
Sep 28, 2016	70.92	71.23	70.05	71.04	2,305,340	+0.28(+0.40%)
Sep 27, 2016	70.53	70.99	70.30	70.76	1,934,677	+0.21(+0.29%)
Sep 26, 2016	71.36	71.56	70.15	70.55	3,176,409	-1.14(-1.59%)
Sep 23, 2016	72.49	72.85	71.61	71.69	2,080,138	-0.24(-0.34%)
Sep 22, 2016	71.62	72.25	71.43	71.94	2,513,593	+0.89(+1.25%)
Sep 21, 2016	70.59	71.49	70.38	71.05	2,982,037	+0.46(+0.65%)
Sep 20, 2016	71.58	71.70	70.34	70.59	2,508,562	-0.85(-1.19%)
Sep 19, 2016	71.03	72.24	71.02	71.44	1,530,695	+0.53(+0.74%)
Sep 16, 2016	70.87	71.58	70.52	70.91	4,199,229	-0.09(-0.13%)
Sep 15, 2016	70.62	71.47	70.36	71.01	2,220,803	+0.24(+0.35%)
Sep 14, 2016	71.60	71.60	69.74	70.76	4,270,897	-0.97(-1.35%)
Sep 13, 2016	71.71	72.14	71.13	71.73	1,848,207	-0.84(-1.16%)
Sep 12, 2016	70.98	72.99	70.58	72.57	2,951,334	+1.05(+1.46%)
Sep 09, 2016	72.96	73.27	71.52	71.52	1,948,087	-1.92(-2.62%)
Sep 08, 2016	73.46	73.57	72.89	73.44	1,509,939	-0.14(-0.19%)
Sep 07, 2016	71.99	74.67	71.39	73.59	3,755,082	+1.86(+2.60%)
Sep 06, 2016	71.82	71.84	70.58	71.72	4,813,817	-0.34(-0.47%)
Sep 02, 2016	71.17	72.06	72.06	72.06	2,231,153	+1.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.