Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.51	16.51	16.13	16.22	25,985	-0.18(-1.10%)
Nov 29, 2016	16.13	16.67	15.23	16.41	30,784	+0.30(+1.87%)
Nov 28, 2016	16.48	16.48	15.76	16.10	34,758	-0.64(-3.80%)
Nov 25, 2016	16.48	16.88	16.29	16.74	35,682	+0.03(+0.15%)
Nov 23, 2016		16.72	16.72	16.72	0	+0.54(+3.35%)
Nov 22, 2016	15.74	16.26	15.33	16.17	26,647	+0.54(+3.47%)
Nov 21, 2016	15.17	15.71	14.95	15.63	38,298	+0.42(+2.77%)
Nov 18, 2016	15.35	15.35	14.80	15.21	28,105	-0.11(-0.73%)
Nov 17, 2016	14.75	15.58	14.75	15.32	17,244	+0.57(+3.85%)
Nov 16, 2016	14.81	14.85	13.38	14.75	29,821	-0.14(-0.92%)
Nov 15, 2016	14.31	15.05	14.31	14.89	14,502	+0.44(+3.04%)
Nov 14, 2016	14.80	14.84	14.18	14.45	32,718	-0.09(-0.59%)
Nov 11, 2016	13.93	14.76	13.76	14.54	56,731	+0.59(+4.26%)
Nov 10, 2016	13.38	14.74	12.30	13.94	78,804	+0.65(+4.85%)
Nov 09, 2016	12.99	13.32	12.89	13.30	31,950	+0.34(+2.59%)
Nov 08, 2016	12.90	13.00	12.90	12.96	5,666	+0.03(+0.20%)
Nov 07, 2016	12.87	12.98	12.81	12.94	9,961	+0.28(+2.24%)
Nov 04, 2016	12.58	12.86	12.58	12.65	10,899	+0.03(+0.20%)
Nov 03, 2016	12.49	12.65	12.44	12.63	31,870	+0.17(+1.38%)
Nov 02, 2016	12.94	12.94	12.42	12.45	21,602	-0.44(-3.40%)
Nov 01, 2016	13.00	13.28	12.82	12.89	15,364	-0.05(-0.40%)
Oct 31, 2016	13.00	13.04	12.80	12.95	13,827	-0.02(-0.13%)
Oct 28, 2016	12.96	13.00	12.90	12.96	5,645	-0.08(-0.59%)
Oct 27, 2016	13.29	13.29	13.03	13.04	7,619	-0.12(-0.92%)
Oct 26, 2016	13.25	13.32	13.15	13.16	5,231	-0.14(-1.04%)
Oct 25, 2016	13.33	13.33	13.22	13.30	14,272	+0.01(+0.06%)
Oct 24, 2016	13.26	13.32	13.19	13.29	3,668	+0.12(+0.92%)
Oct 21, 2016	13.01	13.24	12.94	13.17	11,289	+0.03(+0.20%)
Oct 20, 2016	13.14	13.17	13.07	13.14	5,846	+0.05(+0.39%)
Oct 19, 2016	13.17	13.17	13.06	13.09	7,440	-0.01(-0.07%)
Oct 18, 2016	13.17	13.17	12.95	13.10	14,838	+0.06(+0.46%)
Oct 17, 2016	13.13	13.13	12.86	13.04	23,414	+0.04(+0.33%)
Oct 14, 2016	13.00	13.07	12.92	13.00	9,917	+0.04(+0.33%)
Oct 13, 2016	12.93	13.06	12.91	12.95	13,703	-0.09(-0.66%)
Oct 12, 2016	12.90	13.08	12.90	13.04	8,353	+0.11(+0.87%)
Oct 11, 2016	12.89	13.11	12.85	12.93	23,831	+0.03(+0.27%)
Oct 10, 2016	12.71	12.98	12.71	12.89	19,887	+0.09(+0.74%)
Oct 07, 2016	12.74	12.89	12.67	12.80	6,645	+0.01(+0.07%)
Oct 06, 2016	12.70	13.01	12.70	12.79	17,288	-0.07(-0.54%)
Oct 05, 2016	12.80	13.09	12.77	12.86	10,858	+0.07(+0.54%)
Oct 04, 2016	12.64	12.90	12.61	12.79	12,786	+0.12(+0.95%)
Oct 03, 2016	12.74	12.87	12.49	12.67	13,563	-0.04(-0.34%)
Sep 30, 2016	12.58	12.97	12.58	12.71	140,647	+0.19(+1.51%)
Sep 29, 2016	12.64	12.74	12.47	12.52	50,030	-0.17(-1.36%)
Sep 28, 2016	12.60	12.74	12.28	12.70	85,697	+0.20(+1.58%)
Sep 27, 2016	12.72	12.72	12.16	12.50	32,723	-0.24(-1.89%)
Sep 26, 2016	12.98	13.12	12.74	12.74	15,230	-0.35(-2.70%)
Sep 23, 2016	13.04	13.15	13.04	13.09	5,769	-0.02(-0.13%)
Sep 22, 2016	13.07	13.13	12.95	13.11	14,566	+0.09(+0.66%)
Sep 21, 2016	12.97	13.04	12.92	13.02	11,113	+0.15(+1.14%)
Sep 20, 2016	12.86	12.97	12.77	12.88	5,716	+0.09(+0.74%)
Sep 19, 2016	12.85	12.95	12.60	12.78	15,965	+0.05(+0.41%)
Sep 16, 2016	13.03	13.12	12.67	12.73	85,226	-0.26(-1.99%)
Sep 15, 2016	12.96	13.15	12.91	12.99	14,667	-0.06(-0.46%)
Sep 14, 2016	12.86	13.16	12.74	13.05	19,759	+0.24(+1.88%)
Sep 13, 2016	12.67	12.89	12.49	12.81	22,336	+0.01(+0.07%)
Sep 12, 2016	12.85	12.97	12.54	12.80	26,037	-0.01(-0.07%)
Sep 09, 2016	13.09	13.10	12.71	12.81	48,819	-0.27(-2.04%)
Sep 08, 2016	12.71	13.08	12.70	13.07	18,871	+0.42(+3.33%)
Sep 07, 2016	12.50	12.82	12.46	12.65	16,266	+0.14(+1.10%)
Sep 06, 2016	12.20	12.52	12.20	12.52	12,557	+0.29(+2.39%)
Sep 02, 2016	12.09	12.22	12.22	12.22	14,871	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.