Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	73.87	74.79	73.42	73.76	966,118	-0.10(-0.13%)
Nov 29, 2017	71.50	74.16	71.50	73.85	1,130,803	+2.05(+2.86%)
Nov 28, 2017	69.82	71.85	69.26	71.80	839,117	+2.06(+2.96%)
Nov 27, 2017	70.05	70.55	69.59	69.74	604,308	-0.42(-0.60%)
Nov 24, 2017	70.44	70.92	69.83	70.16	255,147	+0.07(+0.10%)
Nov 22, 2017	70.51	70.84	70.05	70.09	384,510	-0.24(-0.34%)
Nov 21, 2017	71.11	71.23	70.27	70.33	706,695	-0.70(-0.99%)
Nov 20, 2017	71.01	71.23	70.26	71.03	501,914	+0.09(+0.12%)
Nov 17, 2017	70.39	71.16	70.04	70.95	670,048	+0.29(+0.41%)
Nov 16, 2017	70.02	71.34	69.77	70.66	546,789	+0.75(+1.07%)
Nov 15, 2017	69.80	70.53	69.02	69.91	726,885	-0.61(-0.87%)
Nov 14, 2017	71.73	72.03	70.06	70.53	593,556	-1.66(-2.30%)
Nov 13, 2017	72.85	73.35	71.81	72.18	769,268	-1.20(-1.63%)
Nov 10, 2017	72.23	73.45	71.91	73.38	734,633	+1.20(+1.66%)
Nov 09, 2017	73.06	73.74	71.87	72.18	1,102,260	-1.59(-2.15%)
Nov 08, 2017	72.97	73.79	72.72	73.77	694,945	+0.80(+1.10%)
Nov 07, 2017	73.74	73.84	72.47	72.97	520,222	-0.81(-1.10%)
Nov 06, 2017	73.58	74.48	73.22	73.78	565,552	+0.02(+0.03%)
Nov 03, 2017	73.19	74.40	73.03	73.76	664,258	+0.57(+0.78%)
Nov 02, 2017	73.10	73.57	71.90	73.19	677,529	-0.20(-0.27%)
Nov 01, 2017	73.74	73.84	72.37	73.39	964,181	+0.13(+0.18%)
Oct 31, 2017	73.44	73.56	72.71	73.26	933,310	-0.06(-0.08%)
Oct 30, 2017	72.87	73.62	72.56	73.31	721,552	+0.28(+0.38%)
Oct 27, 2017	71.68	73.13	71.53	73.04	1,171,399	+0.24(+0.33%)
Oct 26, 2017	74.54	74.68	72.47	72.80	1,086,914	-1.56(-2.10%)
Oct 25, 2017	76.57	78.34	73.98	74.36	1,408,991	-2.96(-3.83%)
Oct 24, 2017	72.83	78.65	69.67	77.32	2,656,512	+4.17(+5.69%)
Oct 23, 2017	73.68	74.05	72.47	73.15	897,971	-0.46(-0.62%)
Oct 20, 2017	72.64	73.74	72.54	73.61	952,934	+1.16(+1.60%)
Oct 19, 2017	72.07	72.47	71.20	72.45	583,020	+0.15(+0.21%)
Oct 18, 2017	72.15	72.63	71.99	72.30	567,786	+0.15(+0.21%)
Oct 17, 2017	71.82	72.23	71.17	72.15	555,281	+0.41(+0.57%)
Oct 16, 2017	71.74	71.81	70.93	71.73	802,585	+0.38(+0.54%)
Oct 13, 2017	72.78	72.85	71.34	71.35	543,379	-1.02(-1.42%)
Oct 12, 2017	71.71	72.44	71.48	72.38	992,529	+0.43(+0.60%)
Oct 11, 2017	71.86	72.08	71.24	71.95	618,705	+0.10(+0.13%)
Oct 10, 2017	72.39	72.39	71.34	71.85	696,978	-0.31(-0.42%)
Oct 09, 2017	72.40	72.71	71.99	72.16	586,560	-0.24(-0.33%)
Oct 06, 2017	72.83	73.37	72.29	72.40	740,878	-0.44(-0.60%)
Oct 05, 2017	73.17	73.42	72.09	72.84	489,522	-0.07(-0.09%)
Oct 04, 2017	73.20	73.59	72.74	72.90	868,957	-0.29(-0.39%)
Oct 03, 2017	73.43	73.60	72.75	73.19	637,086	+0.02(+0.03%)
Oct 02, 2017	72.61	73.73	72.55	73.17	746,891	+0.63(+0.87%)
Sep 29, 2017	72.54	73.36	72.40	72.54	744,626	+0.01(+0.01%)
Sep 28, 2017	71.90	72.80	71.90	72.53	671,014	+0.27(+0.37%)
Sep 27, 2017	72.58	72.85	71.54	72.26	619,180	-0.04(-0.05%)
Sep 26, 2017	72.61	72.94	71.49	72.30	737,804	-0.58(-0.80%)
Sep 25, 2017	73.07	73.13	72.50	72.88	687,564	-0.13(-0.18%)
Sep 22, 2017	71.93	73.25	71.90	73.02	831,787	+0.99(+1.37%)
Sep 21, 2017	71.93	72.18	71.33	72.03	676,910	+0.16(+0.23%)
Sep 20, 2017	71.82	72.08	71.23	71.87	910,658	+0.67(+0.94%)
Sep 19, 2017	70.86	71.24	70.59	71.20	543,182	+0.43(+0.61%)
Sep 18, 2017	69.43	70.82	69.18	70.77	466,997	+1.48(+2.14%)
Sep 15, 2017	68.62	69.43	68.27	69.28	883,793	+0.83(+1.22%)
Sep 14, 2017	68.91	68.91	68.10	68.45	745,038	-0.42(-0.61%)
Sep 13, 2017	68.96	69.44	68.73	68.87	533,045	-0.14(-0.21%)
Sep 12, 2017	68.41	69.24	68.17	69.01	441,959	+0.80(+1.18%)
Sep 11, 2017	67.72	68.23	67.55	68.21	504,647	+0.91(+1.35%)
Sep 08, 2017	67.07	67.52	66.64	67.30	647,601	+0.04(+0.06%)
Sep 07, 2017	66.73	67.48	66.27	67.26	559,741	+0.52(+0.77%)
Sep 06, 2017	69.50	69.53	66.53	66.75	948,188	-2.34(-3.38%)
Sep 05, 2017	68.79	69.64	68.44	69.08	909,424	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.