Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
36.09
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
689.23
710.10
677.24
691.63
214,229
-5.76(-0.83%)
Nov 29, 2017
718.97
718.97
692.11
697.38
256,956
-39.81(-5.40%)
Nov 28, 2017
752.54
755.35
728.56
737.19
148,854
-13.91(-1.85%)
Nov 27, 2017
758.30
762.62
736.72
751.10
126,683
+16.31(+2.22%)
Nov 24, 2017
734.80
759.02
729.04
734.80
91,704
-13.43(-1.79%)
Nov 22, 2017
733.84
756.86
731.92
748.23
204,831
+29.26(+4.07%)
Nov 21, 2017
714.17
735.28
712.30
718.97
172,695
+13.91(+1.97%)
Nov 20, 2017
725.20
727.60
695.47
705.06
230,971
-39.33(-5.28%)
Nov 17, 2017
722.33
755.90
716.09
744.39
232,885
+30.70(+4.30%)
Nov 16, 2017
704.10
718.01
701.70
713.69
102,089
+2.88(+0.40%)
Nov 15, 2017
713.69
714.65
691.63
710.82
164,076
+10.55(+1.51%)
Nov 14, 2017
704.10
719.45
690.19
700.26
198,860
-14.87(-2.08%)
Nov 13, 2017
738.15
740.55
710.34
715.13
187,500
-14.87(-2.04%)
Nov 10, 2017
760.22
765.46
724.73
730.00
202,924
-34.53(-4.52%)
Nov 09, 2017
784.68
784.68
751.10
764.53
203,746
-9.11(-1.18%)
Nov 08, 2017
777.00
793.79
769.86
773.65
185,298
+13.91(+1.83%)
Nov 07, 2017
767.89
773.65
739.59
759.74
176,440
-20.14(-2.58%)
Nov 06, 2017
733.84
792.35
729.10
779.88
248,206
+46.52(+6.34%)
Nov 03, 2017
766.45
766.45
718.01
733.36
238,450
-20.62(-2.74%)
Nov 02, 2017
744.39
774.61
742.52
753.98
166,004
+21.10(+2.88%)
Nov 01, 2017
737.67
772.21
726.07
732.88
257,334
+5.76(+0.79%)
Oct 31, 2017
741.03
741.99
720.89
727.12
193,268
-34.53(-4.53%)
Oct 30, 2017
774.76
727.60
761.66
207,942
+31.66(+4.34%)
Oct 27, 2017
714.17
746.79
701.94
730.00
218,721
+8.15(+1.13%)
Oct 26, 2017
764.05
766.50
711.29
721.85
302,694
-35.97(-4.75%)
Oct 25, 2017
778.44
781.80
751.58
757.82
239,039
-20.62(-2.65%)
Oct 24, 2017
797.63
806.74
772.50
778.44
229,786
-28.78(-3.57%)
Oct 23, 2017
809.62
823.89
784.44
807.22
258,682
-16.31(-1.98%)
Oct 20, 2017
844.15
848.47
817.34
823.53
258,987
-37.41(-4.35%)
Oct 19, 2017
863.34
875.33
852.07
860.94
190,742
+13.43(+1.58%)
Oct 18, 2017
862.86
872.93
845.11
847.51
192,748
-19.66(-2.27%)
Oct 17, 2017
858.54
875.33
840.79
867.17
274,248
-7.19(-0.82%)
Oct 16, 2017
926.65
932.88
856.14
874.37
294,213
-54.20(-5.84%)
Oct 13, 2017
954.47
957.83
912.74
928.57
194,816
-4.80(-0.51%)
Oct 12, 2017
947.75
953.51
923.29
933.36
174,876
-24.46(-2.55%)
Oct 11, 2017
936.24
958.78
883.00
957.83
311,118
+32.13(+3.47%)
Oct 10, 2017
978.45
980.37
916.75
925.69
236,058
-38.37(-3.98%)
Oct 09, 2017
944.88
969.34
928.09
964.06
180,957
+34.53(+3.72%)
Oct 06, 2017
871.97
932.40
849.43
929.53
361,502
+58.04(+6.66%)
Oct 05, 2017
908.42
913.03
866.70
871.49
222,195
-39.81(-4.37%)
Oct 04, 2017
907.94
915.25
889.23
911.30
200,683
+22.06(+2.48%)
Oct 03, 2017
865.26
901.23
859.50
889.24
195,246
+32.62(+3.81%)
Oct 02, 2017
851.35
869.57
830.24
856.62
198,350
-3.36(-0.39%)
Sep 29, 2017
887.32
889.72
857.10
859.98
175,115
-18.71(-2.13%)
Sep 28, 2017
867.17
900.27
857.10
878.69
235,309
+21.58(+2.52%)
Sep 27, 2017
890.68
854.23
857.10
295,056
-43.65(-4.85%)
Sep 26, 2017
925.69
949.24
883.55
900.75
302,851
-61.87(-6.43%)
Sep 25, 2017
901.23
978.45
898.83
962.62
276,340
+47.96(+5.24%)
Sep 22, 2017
903.63
928.09
892.16
914.66
219,505
+37.41(+4.26%)
Sep 21, 2017
863.34
917.06
861.90
877.25
252,605
-25.42(-2.82%)
Sep 20, 2017
961.66
998.59
866.22
902.67
406,070
-49.40(-5.19%)
Sep 19, 2017
942.00
960.22
930.49
952.07
215,687
+17.75(+1.90%)
Sep 18, 2017
959.74
974.61
919.46
934.32
286,999
-72.91(-7.24%)
Sep 15, 2017
1054
1060
996.67
1007
229,312
-47.48(-4.50%)
Sep 14, 2017
1019
1063
1005
1055
225,557
+27.34(+2.66%)
Sep 13, 2017
1088
1088
1011
1027
247,028
-70.51(-6.42%)
Sep 12, 2017
1059
1112
1046
1098
216,741
+35.97(+3.39%)
Sep 11, 2017
1093
1147
1052
1062
276,266
-97.36(-8.40%)
Sep 08, 2017
1223
1226
1132
1159
312,488
-65.23(-5.33%)
Sep 07, 2017
1199
1236
1176
1224
285,304
+74.34(+6.46%)
Sep 06, 2017
1180
1218
1118
1150
269,483
-50.84(-4.23%)
Sep 05, 2017
1126
1203
1125
1201
270,918
+101.20(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.