Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.04	64.47	64.03	64.31	1,967	+0.17(+0.27%)
Nov 29, 2018	64.07	64.14	63.92	64.14	2,786	+0.01(+0.01%)
Nov 28, 2018	62.96	64.13	62.96	64.13	8,303	+1.30(+2.07%)
Nov 27, 2018	62.82	63.01	62.71	62.83	3,078	-0.39(-0.62%)
Nov 26, 2018	63.11	63.22	63.07	63.22	803	+0.70(+1.11%)
Nov 23, 2018	62.47	62.54	62.47	62.53	655	-0.07(-0.12%)
Nov 21, 2018		62.60	62.60	62.60	0	+0.85(+1.38%)
Nov 20, 2018	62.18	62.58	61.75	61.75	9,917	-1.48(-2.34%)
Nov 19, 2018	63.77	63.77	63.03	63.23	3,580	-1.10(-1.71%)
Nov 16, 2018	63.86	64.33	63.79	64.33	6,449	+0.31(+0.49%)
Nov 15, 2018	63.31	64.30	63.00	64.02	3,953	+0.36(+0.56%)
Nov 14, 2018	64.57	64.83	63.66	63.66	13,630	-0.61(-0.95%)
Nov 13, 2018	64.38	64.70	64.19	64.27	1,207	+0.05(+0.09%)
Nov 12, 2018	64.77	64.92	64.22	64.22	1,449	-1.23(-1.89%)
Nov 09, 2018	65.31	65.45	65.11	65.45	1,093	-0.53(-0.80%)
Nov 08, 2018	66.03	66.21	65.98	65.98	805	-0.07(-0.11%)
Nov 07, 2018	65.40	66.06	65.40	66.06	871	+0.87(+1.33%)
Nov 06, 2018	64.90	65.21	64.88	65.19	1,082	+0.40(+0.62%)
Nov 05, 2018	64.69	64.79	64.55	64.79	2,472	+0.41(+0.64%)
Nov 02, 2018	65.43	65.43	64.16	64.37	13,336	+0.09(+0.14%)
Nov 01, 2018	63.86	64.38	63.68	64.28	8,978	+0.70(+1.09%)
Oct 31, 2018	63.45	64.16	63.45	63.59	3,334	+0.71(+1.13%)
Oct 30, 2018	62.48	62.87	62.10	62.87	2,356	+1.24(+2.02%)
Oct 29, 2018	62.44	63.05	61.21	61.63	21,035	-0.16(-0.27%)
Oct 26, 2018	61.16	62.26	61.16	61.79	9,510	-0.66(-1.05%)
Oct 25, 2018	62.14	62.89	62.10	62.45	14,167	+0.70(+1.14%)
Oct 24, 2018	63.73	63.83	61.75	61.75	26,157	-1.96(-3.07%)
Oct 23, 2018	63.20	63.99	62.64	63.71	14,739	-0.61(-0.95%)
Oct 22, 2018	64.78	64.78	64.24	64.32	5,315	-0.31(-0.48%)
Oct 19, 2018	65.23	65.23	64.37	64.63	4,809	-0.16(-0.25%)
Oct 18, 2018	65.53	65.59	64.80	64.80	13,077	-1.00(-1.52%)
Oct 17, 2018	66.07	66.07	65.46	65.79	6,127	-0.27(-0.40%)
Oct 16, 2018	65.20	66.16	65.20	66.06	23,010	+1.13(+1.73%)
Oct 15, 2018	64.94	65.32	64.90	64.93	4,749	-0.09(-0.14%)
Oct 12, 2018	65.20	65.20	64.27	65.02	27,328	+0.61(+0.95%)
Oct 11, 2018	65.21	65.74	64.16	64.41	52,361	-0.97(-1.48%)
Oct 10, 2018	67.52	67.52	65.34	65.38	502,425	-2.35(-3.47%)
Oct 09, 2018	67.87	67.87	67.62	67.73	1,697,391	-0.50(-0.74%)
Oct 08, 2018	68.18	68.24	67.58	68.24	5,088	+0.05(+0.07%)
Oct 05, 2018	68.55	68.63	67.74	68.19	115,981	-0.48(-0.69%)
Oct 04, 2018	69.20	69.20	68.40	68.67	13,027	-0.83(-1.19%)
Oct 03, 2018	69.54	69.68	69.45	69.49	3,994	+0.04(+0.06%)
Oct 02, 2018	69.42	69.46	69.30	69.45	2,437	-0.21(-0.30%)
Oct 01, 2018	69.78	69.78	69.62	69.66	2,079	+0.00(+0.00%)
Sep 28, 2018	69.53	69.79	69.53	69.66	6,777	+0.22(+0.32%)
Sep 27, 2018	69.40	69.69	69.40	69.44	4,832	-0.38(-0.55%)
Sep 26, 2018	69.63	70.01	69.63	69.83	8,080	+0.17(+0.25%)
Sep 25, 2018	69.79	69.98	69.65	69.65	8,941	-0.12(-0.17%)
Sep 24, 2018	69.96	70.06	69.66	69.77	6,471	-0.32(-0.46%)
Sep 21, 2018	70.43	70.48	70.09	70.09	6,362	-0.10(-0.14%)
Sep 20, 2018	69.88	70.21	69.88	70.20	5,605	+0.41(+0.59%)
Sep 19, 2018	70.09	70.12	69.78	69.78	4,832	-0.19(-0.27%)
Sep 18, 2018	69.71	70.09	69.71	69.98	13,213	+0.27(+0.38%)
Sep 17, 2018	70.05	70.05	69.69	69.71	4,251	-0.40(-0.58%)
Sep 14, 2018	69.82	70.27	69.82	70.11	3,510	+0.20(+0.28%)
Sep 13, 2018	69.97	70.02	69.91	69.92	1,499	+0.16(+0.23%)
Sep 12, 2018	69.86	69.86	69.47	69.76	97,240	-0.09(-0.13%)
Sep 11, 2018	69.34	69.91	69.34	69.85	10,068	+0.13(+0.18%)
Sep 10, 2018	69.70	69.74	69.58	69.72	4,911	+0.31(+0.45%)
Sep 07, 2018	69.36	69.75	69.26	69.41	6,142	-0.37(-0.54%)
Sep 06, 2018	70.17	70.17	69.74	69.78	1,717	-0.24(-0.34%)
Sep 05, 2018	69.92	70.19	69.84	70.02	6,814	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.