Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.88	27.10	26.74	27.04	175,994	+0.15(+0.54%)
Nov 29, 2018	26.78	27.08	26.61	26.89	687,649	+0.00(+0.00%)
Nov 28, 2018	26.17	26.91	26.08	26.89	425,448	+0.90(+3.48%)
Nov 27, 2018	25.97	26.11	25.83	25.99	231,701	-0.13(-0.48%)
Nov 26, 2018	25.82	26.14	25.74	26.11	312,215	+0.50(+1.94%)
Nov 23, 2018	25.32	25.81	25.32	25.62	41,247	+0.11(+0.42%)
Nov 21, 2018		25.51	25.51	25.51	0	+0.31(+1.23%)
Nov 20, 2018	25.00	25.51	24.74	25.20	886,587	-0.21(-0.84%)
Nov 19, 2018	26.39	26.43	25.37	25.41	303,584	-1.08(-4.07%)
Nov 16, 2018	26.25	26.59	26.20	26.49	200,373	+0.05(+0.18%)
Nov 15, 2018	25.70	26.52	25.70	26.44	300,703	+0.62(+2.41%)
Nov 14, 2018	26.32	26.42	25.77	25.82	176,487	-0.34(-1.30%)
Nov 13, 2018	26.17	26.55	26.04	26.16	156,022	+0.08(+0.30%)
Nov 12, 2018	26.90	26.90	26.05	26.08	323,470	-0.93(-3.45%)
Nov 09, 2018	27.33	27.33	26.73	27.02	140,919	-0.49(-1.77%)
Nov 08, 2018	27.64	27.77	27.42	27.50	288,241	-0.20(-0.74%)
Nov 07, 2018	27.25	27.71	27.23	27.71	472,854	+0.73(+2.70%)
Nov 06, 2018	26.86	27.09	26.76	26.98	1,107,974	+0.15(+0.54%)
Nov 05, 2018	27.04	27.04	26.57	26.83	907,693	-0.16(-0.58%)
Nov 02, 2018	27.17	27.41	26.77	26.99	694,311	-0.02(-0.07%)
Nov 01, 2018	26.43	27.09	26.29	27.01	434,419	+0.68(+2.59%)
Oct 31, 2018	26.09	26.58	26.09	26.33	404,940	+0.61(+2.38%)
Oct 30, 2018	25.31	25.81	25.16	25.71	451,095	+0.45(+1.77%)
Oct 29, 2018	26.10	26.24	24.85	25.27	381,729	-0.39(-1.52%)
Oct 26, 2018	25.60	26.10	25.26	25.66	1,445,092	-0.62(-2.37%)
Oct 25, 2018	25.72	26.42	25.72	26.28	421,517	+0.76(+2.97%)
Oct 24, 2018	26.85	26.92	25.49	25.52	501,362	-1.38(-5.13%)
Oct 23, 2018	26.59	27.08	26.26	26.90	393,883	-0.17(-0.65%)
Oct 22, 2018	27.21	27.28	26.86	27.08	146,606	-0.01(-0.04%)
Oct 19, 2018	27.46	27.73	27.01	27.09	246,557	-0.37(-1.35%)
Oct 18, 2018	27.95	27.95	27.28	27.45	214,252	-0.63(-2.25%)
Oct 17, 2018	28.17	28.24	27.78	28.09	526,860	-0.04(-0.14%)
Oct 16, 2018	27.49	28.16	27.45	28.13	359,658	+0.90(+3.32%)
Oct 15, 2018	27.28	27.46	27.09	27.22	179,754	-0.19(-0.71%)
Oct 12, 2018	27.42	27.51	26.93	27.42	216,007	+0.59(+2.21%)
Oct 11, 2018	27.14	27.49	26.66	26.82	697,225	-0.36(-1.32%)
Oct 10, 2018	28.23	28.23	27.16	27.18	565,089	-1.19(-4.18%)
Oct 09, 2018	28.49	28.66	28.31	28.37	286,141	-0.17(-0.58%)
Oct 08, 2018	28.91	28.91	28.22	28.53	542,618	-0.40(-1.38%)
Oct 05, 2018	29.25	29.40	28.67	28.93	464,828	-0.33(-1.13%)
Oct 04, 2018	29.78	29.78	29.09	29.26	410,034	-0.60(-2.02%)
Oct 03, 2018	29.83	29.97	29.67	29.87	221,123	+0.17(+0.56%)
Oct 02, 2018	29.94	29.94	29.63	29.70	302,915	-0.22(-0.75%)
Oct 01, 2018	30.24	30.29	29.89	29.92	261,363	-0.12(-0.39%)
Sep 28, 2018	30.05	30.23	30.03	30.04	135,159	-0.11(-0.35%)
Sep 27, 2018	30.20	30.27	30.12	30.15	361,254	+0.05(+0.16%)
Sep 26, 2018	30.25	30.41	30.08	30.10	195,751	-0.14(-0.45%)
Sep 25, 2018	30.32	30.32	30.21	30.23	143,875	+0.02(+0.06%)
Sep 24, 2018	30.23	30.28	30.12	30.22	103,860	-0.10(-0.32%)
Sep 21, 2018	30.52	30.59	30.30	30.31	123,535	-0.15(-0.48%)
Sep 20, 2018	30.33	30.54	30.33	30.46	108,708	+0.30(+1.00%)
Sep 19, 2018	30.28	30.31	30.09	30.16	112,461	-0.10(-0.32%)
Sep 18, 2018	30.12	30.37	30.05	30.25	153,367	+0.22(+0.74%)
Sep 17, 2018	30.49	30.50	30.01	30.03	117,456	-0.49(-1.59%)
Sep 14, 2018	30.40	30.59	30.35	30.52	129,399	+0.12(+0.38%)
Sep 13, 2018	30.46	30.57	30.36	30.40	140,036	+0.07(+0.24%)
Sep 12, 2018	30.43	30.43	29.98	30.33	250,162	-0.11(-0.35%)
Sep 11, 2018	30.30	30.56	30.23	30.44	163,714	+0.07(+0.22%)
Sep 10, 2018	30.42	30.42	30.18	30.37	187,407	+0.22(+0.74%)
Sep 07, 2018	30.09	30.40	29.99	30.14	140,304	+0.00(+0.00%)
Sep 06, 2018	30.34	30.41	30.03	30.14	172,181	-0.21(-0.70%)
Sep 05, 2018	30.72	30.72	30.16	30.36	177,760	-0.37(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.