Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
23.12
-2.16 (-8.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.670
3.767
3.630
3.717
63,000
+0.05(+1.36%)
Nov 29, 2018
3.673
3.703
3.600
3.667
40,425
-0.01(-0.27%)
Nov 28, 2018
3.590
3.753
3.517
3.677
118,059
+0.09(+2.51%)
Nov 27, 2018
3.690
3.690
3.473
3.587
67,023
-0.12(-3.24%)
Nov 26, 2018
3.677
3.750
3.627
3.707
38,913
+0.09(+2.49%)
Nov 23, 2018
3.557
3.690
3.530
3.617
27,900
-0.05(-1.27%)
Nov 21, 2018
3.663
3.663
3.663
0
+0.18(+5.27%)
Nov 20, 2018
3.607
3.630
3.233
3.480
78,744
-0.17(-4.57%)
Nov 19, 2018
3.767
3.767
3.610
3.647
47,250
-0.10(-2.58%)
Nov 16, 2018
3.810
3.817
3.623
3.743
92,700
-0.10(-2.52%)
Nov 15, 2018
3.733
3.907
3.553
3.840
52,245
+0.06(+1.50%)
Nov 14, 2018
3.910
3.910
3.733
3.783
61,047
-0.04(-0.96%)
Nov 13, 2018
3.780
3.867
3.730
3.820
85,434
+0.05(+1.42%)
Nov 12, 2018
3.933
3.933
3.760
3.767
91,686
-0.14(-3.67%)
Nov 09, 2018
3.933
3.933
3.817
3.910
98,100
-0.09(-2.25%)
Nov 08, 2018
3.433
4.000
3.433
4.000
460,080
+0.57(+16.50%)
Nov 07, 2018
3.337
3.433
3.317
3.433
107,982
+0.10(+3.00%)
Nov 06, 2018
3.333
3.373
3.313
3.333
26,202
+0.00(+0.10%)
Nov 05, 2018
3.343
3.367
3.267
3.330
37,932
-0.01(-0.30%)
Nov 02, 2018
3.333
3.393
3.300
3.340
78,600
+0.01(+0.20%)
Nov 01, 2018
3.197
3.333
3.183
3.333
23,574
+0.15(+4.71%)
Oct 31, 2018
3.197
3.247
3.167
3.183
52,128
+0.03(+0.84%)
Oct 30, 2018
3.103
3.190
3.097
3.157
64,467
+0.00(+0.00%)
Oct 29, 2018
3.180
3.320
3.107
3.157
58,527
+0.01(+0.21%)
Oct 26, 2018
3.167
3.210
3.097
3.150
75,300
-0.07(-2.07%)
Oct 25, 2018
3.227
3.280
3.170
3.217
92,172
+0.01(+0.42%)
Oct 24, 2018
3.277
3.287
3.203
3.203
61,536
-0.07(-2.14%)
Oct 23, 2018
3.277
3.347
3.217
3.273
161,448
-0.08(-2.48%)
Oct 22, 2018
3.330
3.380
3.330
3.357
44,991
-0.06(-1.66%)
Oct 19, 2018
3.353
3.483
3.353
3.413
62,400
+0.06(+1.69%)
Oct 18, 2018
3.557
3.557
3.313
3.357
154,434
-0.07(-2.04%)
Oct 17, 2018
3.453
3.475
3.367
3.427
18,945
-0.02(-0.68%)
Oct 16, 2018
3.540
3.617
3.427
3.450
77,295
-0.11(-3.18%)
Oct 15, 2018
3.463
3.567
3.457
3.563
65,985
+0.14(+4.09%)
Oct 12, 2018
3.417
3.463
3.377
3.423
81,000
+0.10(+3.11%)
Oct 11, 2018
3.400
3.500
3.287
3.320
233,715
-0.12(-3.39%)
Oct 10, 2018
3.697
3.697
3.417
3.437
92,628
-0.26(-7.12%)
Oct 09, 2018
3.560
3.733
3.560
3.700
60,582
+0.13(+3.64%)
Oct 08, 2018
3.430
3.627
3.430
3.570
53,637
+0.12(+3.48%)
Oct 05, 2018
3.640
3.640
3.410
3.450
261,600
-0.19(-5.31%)
Oct 04, 2018
3.697
3.733
3.617
3.643
43,764
-0.08(-2.15%)
Oct 03, 2018
3.667
3.733
3.667
3.723
62,706
+0.05(+1.27%)
Oct 02, 2018
3.767
3.863
3.670
3.677
46,173
-0.10(-2.56%)
Oct 01, 2018
3.730
3.850
3.700
3.773
66,759
+0.08(+2.26%)
Sep 28, 2018
3.703
3.725
3.612
3.690
93,300
+0.07(+2.03%)
Sep 27, 2018
3.683
3.747
3.590
3.617
110,979
-0.08(-2.16%)
Sep 26, 2018
3.773
3.800
3.690
3.697
81,417
-0.07(-1.77%)
Sep 25, 2018
3.897
3.993
3.734
3.763
92,859
-0.12(-3.01%)
Sep 24, 2018
3.950
3.950
3.853
3.880
33,618
-0.09(-2.27%)
Sep 21, 2018
4.083
4.117
3.960
3.970
101,100
-0.12(-2.85%)
Sep 20, 2018
4.000
4.140
4.000
4.087
43,209
+0.18(+4.70%)
Sep 19, 2018
3.950
3.973
3.827
3.903
77,385
-0.06(-1.51%)
Sep 18, 2018
4.003
4.120
3.953
3.963
81,324
-0.04(-1.08%)
Sep 17, 2018
3.893
4.080
3.893
4.007
59,979
+0.11(+2.82%)
Sep 14, 2018
4.023
4.130
3.803
3.897
96,900
-0.15(-3.67%)
Sep 13, 2018
3.847
4.147
3.847
4.045
74,820
+0.26(+6.92%)
Sep 12, 2018
4.133
4.167
3.683
3.783
315,873
-0.39(-9.27%)
Sep 11, 2018
4.233
4.237
4.093
4.170
87,936
-0.08(-1.81%)
Sep 10, 2018
4.523
4.523
4.230
4.247
145,947
-0.24(-5.42%)
Sep 07, 2018
4.417
4.533
4.333
4.490
48,300
+0.06(+1.28%)
Sep 06, 2018
4.543
4.570
4.377
4.433
49,182
-0.11(-2.49%)
Sep 05, 2018
4.533
4.610
4.400
4.547
105,609
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.