Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.81	33.07	32.81	33.07	4,678	+0.14(+0.42%)
Nov 27, 2020	32.86	32.93	32.84	32.93	1,473	+0.10(+0.31%)
Nov 25, 2020	32.91	32.96	32.83	32.83	2,421	-0.19(-0.57%)
Nov 24, 2020	32.98	33.02	32.71	33.02	9,620	+0.30(+0.93%)
Nov 23, 2020	32.66	32.77	32.57	32.71	9,577	+0.15(+0.47%)
Nov 20, 2020	32.73	32.73	32.51	32.56	6,527	-0.17(-0.52%)
Nov 19, 2020	32.37	32.73	32.37	32.73	6,297	+0.30(+0.92%)
Nov 18, 2020	32.99	32.99	32.43	32.43	3,894	-0.43(-1.31%)
Nov 17, 2020	32.69	33.00	32.64	32.86	3,659	-0.13(-0.41%)
Nov 16, 2020	32.82	33.00	32.61	33.00	10,347	+0.45(+1.37%)
Nov 13, 2020	32.45	32.55	32.29	32.55	4,842	+0.25(+0.79%)
Nov 12, 2020	32.25	32.39	32.07	32.30	4,953	-0.15(-0.46%)
Nov 11, 2020	32.15	32.46	31.88	32.45	5,548	+0.57(+1.77%)
Nov 10, 2020	31.25	31.89	31.18	31.88	6,289	+0.58(+1.86%)
Nov 09, 2020	32.71	32.71	31.30	31.30	23,416	-0.72(-2.26%)
Nov 06, 2020	32.18	32.22	31.91	32.02	4,211	+0.02(+0.05%)
Nov 05, 2020	31.97	32.10	31.97	32.01	3,304	+0.42(+1.34%)
Nov 04, 2020	31.76	32.03	31.58	31.58	2,025	-0.09(-0.29%)
Nov 03, 2020	31.43	31.81	31.43	31.67	10,617	+0.61(+1.96%)
Nov 02, 2020	30.89	31.11	30.88	31.06	39,848	+0.44(+1.44%)
Oct 30, 2020	30.97	30.97	30.43	30.62	3,474	-0.50(-1.59%)
Oct 29, 2020	31.02	31.17	30.79	31.12	5,581	+0.03(+0.10%)
Oct 28, 2020	31.53	31.64	31.08	31.09	7,318	-0.94(-2.94%)
Oct 27, 2020	32.07	32.23	32.03	32.03	5,988	-0.03(-0.08%)
Oct 26, 2020	32.26	32.34	31.84	32.05	12,116	-0.45(-1.38%)
Oct 23, 2020	32.55	32.65	32.36	32.50	4,316	+0.06(+0.18%)
Oct 22, 2020	32.50	32.50	32.34	32.45	4,472	+0.02(+0.07%)
Oct 21, 2020	32.48	32.57	32.17	32.42	4,925	-0.05(-0.14%)
Oct 20, 2020	32.74	32.77	32.47	32.47	4,845	-0.04(-0.11%)
Oct 19, 2020	32.73	32.92	32.49	32.50	3,362	-0.34(-1.04%)
Oct 16, 2020	33.06	33.06	32.85	32.85	5,790	-0.07(-0.20%)
Oct 15, 2020	32.71	32.91	32.55	32.91	12,316	+0.08(+0.26%)
Oct 14, 2020	33.12	33.14	32.71	32.83	12,788	-0.26(-0.78%)
Oct 13, 2020	32.85	33.09	32.85	33.09	4,488	+0.26(+0.79%)
Oct 12, 2020	32.65	32.93	32.63	32.83	4,951	+0.34(+1.05%)
Oct 09, 2020	32.24	32.59	32.22	32.48	3,263	+0.53(+1.66%)
Oct 08, 2020	32.05	32.06	31.87	31.95	283,507	+0.11(+0.34%)
Oct 07, 2020	31.82	31.84	31.68	31.84	4,297	+0.28(+0.89%)
Oct 06, 2020	31.82	31.84	31.49	31.56	5,347	-0.13(-0.41%)
Oct 05, 2020	31.55	31.69	31.50	31.69	2,623	+0.30(+0.95%)
Oct 02, 2020	31.18	31.40	31.18	31.40	5,158	+0.00(+0.00%)
Oct 01, 2020	31.27	31.39	30.97	31.39	19,611	+0.32(+1.04%)
Sep 30, 2020	30.87	31.15	30.87	31.07	1,624	+0.21(+0.68%)
Sep 29, 2020	30.92	30.95	30.77	30.86	6,659	-0.14(-0.46%)
Sep 28, 2020	30.91	31.07	30.91	31.01	8,728	+0.38(+1.25%)
Sep 25, 2020	30.46	30.66	30.44	30.62	1,158	+0.25(+0.81%)
Sep 24, 2020	30.05	30.51	30.05	30.38	5,480	+0.29(+0.95%)
Sep 23, 2020	30.79	30.81	30.09	30.09	4,815	-0.60(-1.96%)
Sep 22, 2020	30.77	30.77	30.60	30.69	3,217	+0.15(+0.51%)
Sep 21, 2020	30.44	30.61	30.28	30.54	4,707	-0.28(-0.90%)
Sep 18, 2020	31.25	31.25	30.67	30.81	2,746	-0.21(-0.69%)
Sep 17, 2020	30.84	31.06	30.78	31.03	1,640	-0.09(-0.30%)
Sep 16, 2020	31.42	31.49	31.12	31.12	2,226	-0.25(-0.78%)
Sep 15, 2020	31.75	31.75	31.30	31.37	2,586	-0.17(-0.54%)
Sep 14, 2020	31.54	31.63	31.48	31.54	8,515	+0.08(+0.25%)
Sep 11, 2020	31.34	31.73	31.34	31.46	4,964	-0.06(-0.18%)
Sep 10, 2020	31.76	31.81	31.41	31.52	3,908	-0.38(-1.18%)
Sep 09, 2020	31.55	32.05	31.55	31.89	38,671	+0.59(+1.88%)
Sep 08, 2020	32.14	32.14	31.30	31.30	5,221	-0.90(-2.78%)
Sep 04, 2020	32.36	32.47	31.80	32.20	12,674	-0.16(-0.48%)
Sep 03, 2020	33.01	33.32	32.18	32.36	14,065	-0.77(-2.33%)
Sep 02, 2020	32.60	33.17	32.60	33.13	13,366	+0.58(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.