Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.23	90.64	86.36	86.79	3,921,054	-4.24(-4.66%)
Nov 29, 2021	91.17	91.64	90.24	91.03	1,163,641	+0.40(+0.44%)
Nov 26, 2021	90.78	92.00	90.58	90.64	681,567	-0.04(-0.04%)
Nov 24, 2021	91.10	91.32	90.09	90.67	829,674	-0.73(-0.80%)
Nov 23, 2021	91.04	91.86	90.70	91.40	1,099,638	+0.37(+0.41%)
Nov 22, 2021	89.56	91.71	89.27	91.03	1,350,952	+1.48(+1.65%)
Nov 19, 2021	89.32	90.36	89.12	89.56	1,770,561	+0.98(+1.11%)
Nov 18, 2021	88.84	88.60	88.01	88.58	957,445	-0.26(-0.30%)
Nov 17, 2021	88.49	88.97	88.23	88.84	802,809	+0.38(+0.43%)
Nov 16, 2021	88.63	89.08	88.18	88.46	690,076	-0.06(-0.07%)
Nov 15, 2021	87.43	88.74	87.21	88.52	890,509	+1.20(+1.38%)
Nov 12, 2021	87.73	87.98	87.18	87.31	756,318	-0.11(-0.13%)
Nov 11, 2021	87.30	87.53	87.00	87.43	583,794	-0.11(-0.12%)
Nov 10, 2021	87.10			87.53	902,202	+0.72(+0.83%)
Nov 09, 2021	85.75	86.87	85.34	86.82	1,013,341	+1.19(+1.39%)
Nov 08, 2021	85.83	85.97	84.30	85.63	1,303,161	-0.34(-0.39%)
Nov 05, 2021	86.66	86.87	85.79	85.97	988,042	-0.55(-0.64%)
Nov 04, 2021	85.94	86.52	85.41	86.52	852,157	+0.43(+0.49%)
Nov 03, 2021	86.17	86.62	85.30	86.09	992,847	-0.16(-0.18%)
Nov 02, 2021	85.11	86.62	84.73	86.25	1,283,633	+1.38(+1.63%)
Nov 01, 2021	85.09	85.28	84.14	84.86	1,549,068	+0.27(+0.32%)
Oct 29, 2021	83.65	85.59	83.47	84.59	2,864,423	+2.00(+2.43%)
Oct 28, 2021	81.42	83.02	81.19	82.59	2,393,073	+1.17(+1.44%)
Oct 27, 2021	82.09	82.42	81.12	81.42	1,161,051	-0.50(-0.61%)
Oct 26, 2021	81.07	82.08		81.92	785,659	+0.81(+1.00%)
Oct 25, 2021	81.56	81.58	80.08	81.11	1,374,531	-0.89(-1.09%)
Oct 22, 2021	81.24	82.22	81.22	82.00	941,546	+0.85(+1.05%)
Oct 21, 2021	81.55	81.73	80.98	81.14	948,157	+0.19(+0.24%)
Oct 20, 2021	80.88	82.10	80.65	80.95	1,337,847	+0.26(+0.32%)
Oct 19, 2021	79.98	80.71	78.70	80.69	1,676,563	+0.40(+0.49%)
Oct 18, 2021	80.61	80.85	80.14	80.29	1,287,171	-0.51(-0.64%)
Oct 15, 2021	80.86	81.31	80.31	80.81	873,874	+0.08(+0.10%)
Oct 14, 2021	80.70	80.98	80.45	80.73	643,580	+0.24(+0.30%)
Oct 13, 2021	79.84	80.54	79.67	80.49	870,405	+0.54(+0.68%)
Oct 12, 2021	80.10	80.87	79.69	79.94	829,689	-0.43(-0.53%)
Oct 11, 2021	80.51	80.71	80.09	80.37	587,191	-0.15(-0.18%)
Oct 08, 2021	80.32	80.78	79.97	80.51	891,070	+0.16(+0.20%)
Oct 07, 2021	80.27	81.05	80.27	80.35	1,061,004	+0.24(+0.30%)
Oct 06, 2021	78.55	80.26	78.20	80.11	1,206,897	+1.48(+1.88%)
Oct 05, 2021	79.05	79.32	78.50	78.63	1,157,678	-0.51(-0.65%)
Oct 04, 2021	79.82	80.47	78.95	79.14	1,474,832	-0.49(-0.62%)
Oct 01, 2021	80.07	80.38	78.86	79.63	1,205,982	-0.32(-0.40%)
Sep 30, 2021	81.52	81.66	79.96	79.95	1,232,963	-1.64(-2.01%)
Sep 29, 2021	80.51	81.98	80.51	81.59	1,052,333	+0.93(+1.15%)
Sep 28, 2021	79.84	80.92	79.42	80.66	1,676,300	+0.72(+0.90%)
Sep 27, 2021	80.11	80.44	79.72	79.94	1,078,664	-0.41(-0.51%)
Sep 24, 2021	80.70	80.94	79.95	80.35	1,146,411	-0.28(-0.35%)
Sep 23, 2021	80.27	80.89	80.10	80.63	970,548	+0.06(+0.07%)
Sep 22, 2021	81.90	81.93	80.40	80.57	1,030,028	-0.88(-1.08%)
Sep 21, 2021	81.20	82.00	81.07	81.45	1,997,177	+0.41(+0.50%)
Sep 20, 2021	80.89	81.31	80.33	81.05	1,972,194	+0.11(+0.13%)
Sep 17, 2021	80.56	81.32	80.56	80.94	2,462,218	+0.10(+0.12%)
Sep 16, 2021	80.85	81.08	79.96	80.84	872,107	-0.15(-0.19%)
Sep 15, 2021	81.10	81.29	80.64	81.00	1,301,089	-0.06(-0.07%)
Sep 14, 2021	80.97	81.12	80.30	81.06	1,530,129	+0.36(+0.44%)
Sep 13, 2021	80.06	81.57	80.06	80.70	1,001,554	+0.61(+0.76%)
Sep 10, 2021	80.69	80.75	79.80	80.09	1,931,838	-0.73(-0.90%)
Sep 09, 2021	82.01	82.01	80.32	80.81	2,807,675	-1.10(-1.35%)
Sep 08, 2021	81.47	83.47	81.38	81.92	1,660,186	+0.59(+0.73%)
Sep 07, 2021	81.77	81.92	80.67	81.33	1,135,197	-0.39(-0.47%)
Sep 03, 2021	81.46	82.08	81.19	81.72	646,248	+0.08(+0.09%)
Sep 02, 2021	81.76	82.13	81.34	81.64	885,412	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.