Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.52	18.75	18.50	18.75	1,147	+0.20(+1.08%)
Nov 28, 2022				18.55	40,020	-0.20(-1.04%)
Nov 25, 2022	18.70	18.75	18.70	18.75	295	+0.26(+1.39%)
Nov 23, 2022	18.53	18.53	18.49	18.49	2,368	-0.04(-0.20%)
Nov 22, 2022	18.13	18.52	18.13	18.52	3,248	-0.08(-0.40%)
Nov 21, 2022	18.60	18.60	18.60	18.60	7,258	+0.10(+0.54%)
Nov 15, 2022				18.50	81	+0.75(+4.23%)
Nov 11, 2022				17.75	91	-0.56(-3.06%)
Nov 10, 2022	18.20	18.31	17.81	18.31	13,531	+0.69(+3.89%)
Nov 09, 2022	17.62	17.62	17.62	17.62	100	+0.03(+0.20%)
Nov 08, 2022	17.59	17.59	17.59	17.59	232	+0.17(+0.98%)
Nov 07, 2022	17.42	17.42	17.42	17.42	833	+0.02(+0.11%)
Nov 03, 2022				17.40	0	-0.25(-1.42%)
Oct 26, 2022				17.65	0	+0.00(+0.00%)
Oct 25, 2022	18.04	18.04	17.65	17.65	225	+0.70(+4.13%)
Oct 24, 2022				16.95	0	+0.00(+0.00%)
Oct 20, 2022				16.95	0	+0.05(+0.30%)
Oct 19, 2022	16.90	16.90	16.90	16.90	414	-0.26(-1.52%)
Oct 18, 2022	17.16	17.16	17.16	17.16	225	+0.06(+0.35%)
Oct 12, 2022				17.10	64	+0.10(+0.59%)
Oct 10, 2022				17.00	20	-0.09(-0.53%)
Oct 06, 2022				17.09	52	-1.32(-7.17%)
Oct 04, 2022				18.41	0	+1.51(+8.93%)
Sep 30, 2022				16.90	0	-0.59(-3.35%)
Sep 28, 2022				17.49	50	-0.56(-3.13%)
Sep 27, 2022	18.05	18.05	18.05	18.05	2,500	+0.55(+3.14%)
Sep 26, 2022	17.50	17.50	17.50	17.50	113	-0.17(-0.96%)
Sep 21, 2022				17.67	21	-0.19(-1.06%)
Sep 19, 2022				17.86	0	+0.57(+3.30%)
Sep 16, 2022	17.29	17.29	17.29	17.29	100	-0.57(-3.19%)
Sep 14, 2022				17.86	38	-0.09(-0.50%)
Sep 12, 2022				17.95	14	-0.14(-0.77%)
Sep 09, 2022	18.09	18.09	18.09	18.09	150	+0.21(+1.19%)
Sep 08, 2022	17.70	17.88	17.70	17.88	1,904	+0.13(+0.72%)
Sep 02, 2022				17.75	0	+0.41(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.