Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.06
-0.48 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.214
6.236
6.139
6.231
27,919,062
+0.03(+0.51%)
Dec 30, 2003
6.139
6.215
6.125
6.199
21,063,888
+0.01(+0.19%)
Dec 29, 2003
6.114
6.198
6.063
6.187
29,898,356
+0.07(+1.20%)
Dec 26, 2003
6.179
6.249
6.090
6.114
16,666,534
-0.06(-0.97%)
Dec 24, 2003
6.120
6.217
6.115
6.174
16,581,601
+0.03(+0.44%)
Dec 23, 2003
6.065
6.188
5.993
6.147
46,172,648
+0.10(+1.67%)
Dec 22, 2003
5.913
6.070
5.890
6.045
55,606,160
+0.13(+2.15%)
Dec 19, 2003
5.795
5.931
5.747
5.918
64,273,764
+0.13(+2.28%)
Dec 18, 2003
5.545
5.786
5.540
5.786
60,184,732
+0.26(+4.73%)
Dec 17, 2003
5.527
5.558
5.474
5.525
25,132,734
-0.03(-0.52%)
Dec 16, 2003
5.497
5.588
5.451
5.554
38,068,248
+0.03(+0.56%)
Dec 15, 2003
5.649
5.690
5.498
5.523
43,416,024
-0.04(-0.71%)
Dec 12, 2003
5.527
5.581
5.460
5.562
37,082,328
+0.03(+0.51%)
Dec 11, 2003
5.337
5.552
5.313
5.534
46,052,684
+0.19(+3.59%)
Dec 10, 2003
5.328
5.376
5.259
5.342
38,825,224
+0.05(+1.00%)
Dec 09, 2003
5.364
5.434
5.281
5.289
35,064,812
-0.08(-1.56%)
Dec 08, 2003
5.364
5.439
5.278
5.373
30,198,042
-0.02(-0.32%)
Dec 05, 2003
5.392
5.461
5.316
5.391
26,750,176
-0.00(-0.02%)
Dec 04, 2003
5.314
5.413
5.271
5.392
29,228,654
+0.06(+1.21%)
Dec 03, 2003
5.440
5.471
5.315
5.327
33,868,528
-0.12(-2.16%)
Dec 02, 2003
5.452
5.501
5.436
5.445
30,333,026
-0.04(-0.76%)
Dec 01, 2003
5.429
5.505
5.391
5.486
42,818,452
+0.10(+1.79%)
Nov 28, 2003
5.366
5.404
5.356
5.390
11,280,080
+0.03(+0.52%)
Nov 26, 2003
5.317
5.419
5.266
5.362
34,316,492
+0.03(+0.60%)
Nov 25, 2003
5.272
5.392
5.260
5.330
48,988,320
+0.07(+1.34%)
Nov 24, 2003
5.056
5.283
5.027
5.260
56,141,180
+0.26(+5.19%)
Nov 21, 2003
5.069
5.072
4.894
5.000
53,539,604
-0.02(-0.35%)
Nov 20, 2003
5.031
5.131
4.986
5.017
49,511,280
-0.10(-1.90%)
Nov 19, 2003
4.958
5.154
4.882
5.115
69,090,376
+0.19(+3.78%)
Nov 18, 2003
5.192
5.207
4.928
4.929
59,293,296
-0.21(-4.07%)
Nov 17, 2003
5.205
5.285
5.063
5.138
50,365,344
-0.11(-2.02%)
Nov 14, 2003
5.391
5.422
5.233
5.244
40,589,972
-0.18(-3.29%)
Nov 13, 2003
5.363
5.453
5.328
5.422
36,259,200
+0.07(+1.33%)
Nov 12, 2003
5.236
5.353
5.217
5.351
42,112,456
+0.13(+2.51%)
Nov 11, 2003
5.269
5.333
5.208
5.220
40,424,624
-0.06(-1.08%)
Nov 10, 2003
5.429
5.449
5.261
5.277
29,797,670
-0.14(-2.51%)
Nov 07, 2003
5.454
5.493
5.408
5.413
32,558,622
+0.02(+0.38%)
Nov 06, 2003
5.509
5.532
5.353
5.393
38,975,324
-0.13(-2.41%)
Nov 05, 2003
5.531
5.566
5.468
5.526
31,213,128
-0.04(-0.78%)
Nov 04, 2003
5.518
5.648
5.497
5.569
35,424,932
+0.02(+0.43%)
Nov 03, 2003
5.377
5.545
5.356
5.545
39,005,152
+0.15(+2.81%)
Oct 31, 2003
5.503
5.543
5.391
5.394
30,575,802
-0.11(-1.91%)
Oct 30, 2003
5.516
5.633
5.489
5.499
48,452,320
-0.02(-0.31%)
Oct 29, 2003
5.520
5.582
5.437
5.516
47,931,780
-0.03(-0.57%)
Oct 28, 2003
5.432
5.548
5.386
5.548
52,531,524
+0.16(+2.97%)
Oct 27, 2003
5.386
5.415
5.326
5.388
35,461,516
+0.09(+1.69%)
Oct 24, 2003
5.204
5.299
5.140
5.298
40,614,776
+0.06(+1.22%)
Oct 23, 2003
5.294
5.337
5.187
5.234
50,933,220
-0.13(-2.34%)
Oct 22, 2003
5.333
5.374
5.304
5.360
38,803,176
-0.08(-1.51%)
Oct 21, 2003
5.430
5.494
5.399
5.442
47,784,732
-0.02(-0.30%)
Oct 20, 2003
5.282
5.482
5.276
5.458
64,299,532
+0.17(+3.17%)
Oct 17, 2003
5.247
5.311
5.179
5.290
176,270,560
-0.25(-4.59%)
Oct 16, 2003
5.555
5.622
5.528
5.545
44,691,864
-0.01(-0.17%)
Oct 15, 2003
5.714
5.715
5.537
5.555
40,450,456
-0.09(-1.59%)
Oct 14, 2003
5.653
5.728
5.641
5.644
37,074,744
-0.04(-0.78%)
Oct 13, 2003
5.648
5.714
5.524
5.689
78,274,496
-0.14(-2.43%)
Oct 10, 2003
5.815
5.834
5.747
5.830
29,273,702
+0.02(+0.35%)
Oct 09, 2003
5.777
5.940
5.747
5.810
72,150,552
+0.17(+3.04%)
Oct 08, 2003
5.559
5.719
5.524
5.638
60,146,156
+0.10(+1.88%)
Oct 07, 2003
5.499
5.565
5.449
5.534
38,413,888
-0.02(-0.43%)
Oct 06, 2003
5.579
5.585
5.484
5.558
27,581,068
+0.03(+0.51%)
Oct 03, 2003
5.408
5.603
5.386
5.530
67,085,532
+0.22(+4.08%)
Oct 02, 2003
5.252
5.340
5.237
5.314
35,390,240
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.