Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Align Technology
(NQ:
ALGN
)
272.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.350
6.530
6.270
6.470
539,187
+0.07(+1.09%)
Dec 29, 2005
6.500
6.590
6.390
6.400
578,779
+0.01(+0.16%)
Dec 28, 2005
6.350
6.430
6.300
6.390
444,400
+0.00(+0.00%)
Dec 27, 2005
6.730
6.760
6.360
6.390
327,200
-0.38(-5.61%)
Dec 23, 2005
6.630
6.780
6.530
6.770
269,176
+0.10(+1.50%)
Dec 22, 2005
6.560
6.690
6.560
6.670
508,491
+0.07(+1.06%)
Dec 21, 2005
6.480
6.640
6.460
6.600
253,209
+0.08(+1.23%)
Dec 20, 2005
6.550
6.600
6.450
6.520
417,639
-0.07(-1.06%)
Dec 19, 2005
6.850
6.850
6.500
6.590
576,110
-0.20(-2.95%)
Dec 16, 2005
6.760
6.930
6.750
6.790
605,324
-0.01(-0.15%)
Dec 15, 2005
6.760
6.810
6.600
6.800
373,197
-0.01(-0.15%)
Dec 14, 2005
6.850
6.910
6.610
6.810
598,308
-0.05(-0.73%)
Dec 13, 2005
6.850
6.960
6.830
6.860
345,790
-0.01(-0.15%)
Dec 12, 2005
6.900
7.000
6.780
6.870
385,343
-0.04(-0.58%)
Dec 09, 2005
7.050
7.135
6.830
6.910
669,379
-0.16(-2.26%)
Dec 08, 2005
6.690
7.100
6.610
7.070
1,053,146
+0.44(+6.64%)
Dec 07, 2005
6.800
6.890
6.620
6.630
410,575
-0.13(-1.92%)
Dec 06, 2005
6.750
6.900
6.750
6.760
450,403
-0.01(-0.15%)
Dec 05, 2005
6.890
6.910
6.630
6.770
400,400
-0.14(-2.03%)
Dec 02, 2005
6.840
6.990
6.820
6.910
294,700
+0.02(+0.29%)
Dec 01, 2005
6.920
7.030
6.880
6.890
592,996
-0.03(-0.43%)
Nov 30, 2005
6.800
6.950
6.790
6.920
729,690
+0.08(+1.17%)
Nov 29, 2005
6.860
6.950
6.690
6.840
560,928
+0.06(+0.88%)
Nov 28, 2005
6.900
7.030
6.750
6.780
684,328
-0.12(-1.74%)
Nov 25, 2005
6.750
6.900
6.710
6.900
220,603
+0.15(+2.22%)
Nov 23, 2005
6.300
6.780
6.290
6.750
850,555
+0.46(+7.31%)
Nov 22, 2005
6.240
6.360
6.200
6.290
1,333,522
+0.02(+0.32%)
Nov 21, 2005
6.440
6.500
6.220
6.270
946,887
-0.17(-2.64%)
Nov 18, 2005
6.340
6.480
6.220
6.440
857,440
+0.14(+2.22%)
Nov 17, 2005
6.650
6.650
6.270
6.300
715,011
-0.29(-4.40%)
Nov 16, 2005
6.710
6.750
6.490
6.590
422,892
-0.14(-2.08%)
Nov 15, 2005
6.820
6.850
6.670
6.730
436,868
-0.12(-1.75%)
Nov 14, 2005
6.900
7.010
6.770
6.850
471,952
-0.13(-1.86%)
Nov 11, 2005
6.960
7.000
6.880
6.980
427,212
-0.01(-0.14%)
Nov 10, 2005
6.750
7.010
6.660
6.990
338,669
+0.22(+3.25%)
Nov 09, 2005
6.960
7.000
6.710
6.770
433,582
-0.13(-1.88%)
Nov 08, 2005
7.010
7.010
6.800
6.900
418,172
-0.09(-1.29%)
Nov 07, 2005
7.000
7.100
6.950
6.990
450,069
-0.01(-0.14%)
Nov 04, 2005
7.070
7.200
6.910
7.000
623,115
-0.04(-0.57%)
Nov 03, 2005
7.080
7.260
6.930
7.040
933,663
-0.11(-1.54%)
Nov 02, 2005
6.900
7.170
6.890
7.150
914,880
+0.20(+2.88%)
Nov 01, 2005
7.300
7.300
6.860
6.950
910,334
-0.43(-5.83%)
Oct 31, 2005
7.100
7.400
7.050
7.380
709,951
+0.27(+3.80%)
Oct 28, 2005
6.810
7.150
6.800
7.110
924,802
+0.27(+3.95%)
Oct 27, 2005
7.130
7.200
6.750
6.840
793,245
-0.36(-5.00%)
Oct 26, 2005
7.350
7.420
6.950
7.200
1,165,296
-0.20(-2.70%)
Oct 25, 2005
7.590
7.690
7.180
7.400
1,567,241
-0.19(-2.50%)
Oct 24, 2005
7.300
7.600
7.300
7.590
743,875
+0.25(+3.41%)
Oct 21, 2005
7.290
7.520
7.190
7.340
771,921
+0.04(+0.55%)
Oct 20, 2005
7.290
7.410
7.020
7.300
557,047
+0.01(+0.14%)
Oct 19, 2005
7.070
7.320
6.960
7.290
784,107
+0.19(+2.68%)
Oct 18, 2005
7.080
7.170
6.830
7.100
474,466
+0.02(+0.28%)
Oct 17, 2005
6.970
7.140
6.960
7.080
668,593
+0.06(+0.85%)
Oct 14, 2005
6.660
7.110
6.650
7.020
777,570
+0.39(+5.88%)
Oct 13, 2005
6.620
6.630
6.400
6.630
243,048
+0.04(+0.61%)
Oct 12, 2005
6.560
6.650
6.500
6.590
565,482
+0.00(+0.00%)
Oct 11, 2005
6.630
6.660
6.540
6.590
813,930
-0.01(-0.15%)
Oct 10, 2005
6.520
6.720
6.460
6.600
576,913
+0.19(+2.96%)
Oct 07, 2005
6.390
6.510
6.310
6.410
368,636
+0.00(+0.00%)
Oct 06, 2005
6.400
6.590
6.330
6.410
520,645
+0.01(+0.16%)
Oct 05, 2005
6.600
6.660
6.400
6.400
383,951
-0.26(-3.90%)
Oct 04, 2005
6.720
6.780
6.570
6.660
326,270
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.