Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.70	27.70	27.60	27.70	8,000	+0.00(+0.00%)
Dec 28, 2006	27.70	27.90	27.70	27.70	734	+0.45(+1.65%)
Dec 27, 2006	27.25	27.75	27.25	27.25	2,500	+0.05(+0.18%)
Dec 26, 2006	27.20	27.65	27.20	27.20	2,000	+0.00(+0.00%)
Dec 22, 2006	27.20	27.40	27.00	27.20	4,500	+9.60(+54.55%)
Dec 21, 2006	17.60	27.80	17.60	17.60	945	-10.15(-36.58%)
Dec 20, 2006	27.75	27.75	27.47	27.75	3,200	+1.12(+4.21%)
Dec 19, 2006	26.63	26.63	26.63	26.63	200	-0.37(-1.37%)
Dec 18, 2006	27.00	27.10	26.60	27.00	8,813	-0.30(-1.10%)
Dec 15, 2006	27.30	27.30	27.10	27.30	1,830	+0.05(+0.18%)
Dec 14, 2006	27.25	27.25	27.10	27.25	2,450	+0.00(+0.00%)
Dec 13, 2006	27.25	27.25	27.25	27.25	3,867	+0.00(+0.00%)
Dec 12, 2006	27.25	27.25	26.75	27.25	2,275	+0.25(+0.93%)
Dec 11, 2006	27.00	27.00	26.45	27.00	1,839	+0.35(+1.31%)
Dec 08, 2006	26.65	26.65	26.40	26.65	2,115	+0.35(+1.33%)
Dec 07, 2006	26.30	26.85	26.25	26.30	1,070	-0.20(-0.75%)
Dec 06, 2006	26.50	26.60	26.50	26.50	1,100	-0.10(-0.38%)
Dec 05, 2006	26.60	26.60	26.00	26.60	1,956	+0.60(+2.31%)
Dec 04, 2006	26.00	26.00	25.50	26.00	10,625	+0.08(+0.31%)
Dec 01, 2006	25.92	26.10	25.92	25.92	2,162	-0.28(-1.07%)
Nov 30, 2006	26.20	26.20	26.00	26.20	600	-0.35(-1.32%)
Nov 29, 2006	26.55	26.80	26.05	26.55	4,101	+0.55(+2.12%)
Nov 28, 2006	26.00	26.00	25.61	26.00	1,300	-0.35(-1.33%)
Nov 27, 2006	26.35	26.40	26.10	26.35	3,780	+0.10(+0.38%)
Nov 24, 2006	26.25	26.30	26.10	26.25	15,775	+0.15(+0.57%)
Nov 22, 2006	26.10	26.10	26.00	26.10	584	+1.15(+4.61%)
Nov 21, 2006	24.95	25.00	24.90	24.95	740	-0.05(-0.20%)
Nov 20, 2006	25.00	25.00	25.00	25.00	200	+0.25(+1.01%)
Nov 17, 2006	24.75	24.95	24.35	24.75	1,813	+0.00(+0.00%)
Nov 16, 2006	24.75	24.75	24.25	24.75	22,156	+0.25(+1.02%)
Nov 15, 2006	24.50	24.65	24.00	24.50	900	+1.00(+4.26%)
Nov 14, 2006	23.50	23.80	23.50	23.50	210	-0.30(-1.26%)
Nov 13, 2006	23.80	23.80	23.75	23.80	4,509	+0.30(+1.28%)
Nov 10, 2006	23.50	23.50	23.50	23.50	500	-0.25(-1.05%)
Nov 09, 2006	23.75	23.75	23.35	23.75	331	+0.15(+0.64%)
Nov 08, 2006	23.60	23.60	23.55	23.60	228	+0.05(+0.21%)
Nov 07, 2006	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 06, 2006	23.55	23.55	23.55	23.55	300	+1.05(+4.67%)
Nov 03, 2006	22.50	22.50	22.50	22.50	125	-0.45(-1.96%)
Nov 02, 2006	22.95	22.95	22.95	22.95	340	-0.40(-1.71%)
Nov 01, 2006	23.35	23.35	23.35	23.35	175	+0.55(+2.41%)
Oct 31, 2006	22.80	22.80	22.80	22.80	200	-0.20(-0.87%)
Oct 30, 2006	23.00	23.00	23.00	23.00	100	+0.05(+0.22%)
Oct 27, 2006	22.95	23.25	22.95	22.95	309	+0.05(+0.22%)
Oct 26, 2006	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Oct 25, 2006	22.90	23.14	22.90	22.90	266	+0.00(+0.00%)
Oct 24, 2006	22.90	22.90	22.90	22.90	100	-0.10(-0.43%)
Oct 23, 2006	22.75	23.00	23.00	23.00	240	+0.25(+1.10%)
Oct 20, 2006	22.75	22.75	22.75	22.75	173	-0.50(-2.15%)
Oct 19, 2006	23.25	23.25	22.75	23.25	1,250	+1.10(+4.97%)
Oct 18, 2006	22.15	22.75	22.10	22.15	5,400	+0.35(+1.61%)
Oct 17, 2006	21.80	22.50	21.80	21.80	400	-0.45(-2.02%)
Oct 16, 2006	22.25	22.60	22.20	22.25	2,500	-0.25(-1.11%)
Oct 13, 2006	22.50	22.50	22.15	22.50	730	-0.10(-0.44%)
Oct 12, 2006	22.60	22.60	22.60	22.60	825	+0.10(+0.44%)
Oct 11, 2006	22.50	22.50	22.50	22.50	446	+0.15(+0.67%)
Oct 10, 2006	22.35	22.50	22.15	22.35	1,893	+0.20(+0.90%)
Oct 09, 2006	22.15	22.15	22.05	22.15	1,325	+0.20(+0.91%)
Oct 06, 2006	21.95	22.35	21.95	21.95	1,400	-0.30(-1.35%)
Oct 05, 2006	22.25	22.25	22.20	22.25	9,949	+0.25(+1.14%)
Oct 04, 2006	22.00	22.75	22.00	22.00	595	-0.50(-2.22%)
Oct 03, 2006	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.