Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.84	12.39	11.84	12.37	40,560	+0.47(+3.99%)
Dec 30, 2008	11.62	11.90	11.59	11.90	39,222	+0.47(+4.12%)
Dec 29, 2008	11.65	11.65	11.32	11.43	17,509	-0.16(-1.37%)
Dec 26, 2008	11.64	11.64	11.52	11.58	17,279	+0.06(+0.55%)
Dec 24, 2008	11.44	11.52	11.38	11.52	4,680	+0.10(+0.91%)
Dec 23, 2008	11.68	11.79	11.40	11.42	167,150	-0.10(-0.90%)
Dec 22, 2008	12.10	12.10	11.25	11.52	31,857	-0.39(-3.29%)
Dec 19, 2008	12.05	12.35	11.76	11.91	37,883	+0.21(+1.84%)
Dec 18, 2008	11.99	12.10	11.66	11.70	29,204	-0.26(-2.15%)
Dec 17, 2008	11.90	12.04	11.72	11.95	18,390	-0.02(-0.14%)
Dec 16, 2008	11.33	11.97	11.33	11.97	73,694	+0.75(+6.68%)
Dec 15, 2008	11.68	11.71	11.04	11.22	23,548	-0.37(-3.16%)
Dec 12, 2008	10.99	11.59	10.92	11.59	12,205	+0.32(+2.88%)
Dec 11, 2008	11.80	11.81	11.13	11.26	8,376	-0.42(-3.64%)
Dec 10, 2008	11.82	11.82	11.69	11.69	6,130	-0.01(-0.07%)
Dec 09, 2008	12.17	12.17	11.70	11.70	3,841	-0.30(-2.52%)
Dec 08, 2008	13.33	13.33	11.72	12.00	1,397	+0.67(+5.90%)
Dec 05, 2008	10.92	11.33	10.92	11.33	544	-0.13(-1.13%)
Dec 04, 2008	11.15	11.46	11.15	11.46	2,323	+0.55(+5.09%)
Dec 03, 2008	10.90	11.25	10.90	10.90	2,165	+0.35(+3.31%)
Dec 02, 2008	10.48	10.56	10.48	10.55	927	+0.15(+1.44%)
Dec 01, 2008	11.33	11.35	10.40	10.40	10,420	-1.31(-11.17%)
Nov 28, 2008	11.49	11.73	11.32	11.71	26,914	+0.18(+1.52%)
Nov 26, 2008	11.15	11.54	10.90	11.54	2,376	+0.78(+7.28%)
Nov 25, 2008	10.86	10.86	10.56	10.75	10,001	+0.26(+2.46%)
Nov 24, 2008	10.12	10.50	10.02	10.50	6,535	+0.56(+5.61%)
Nov 21, 2008	9.555	9.938	9.064	9.938	23,521	+0.19(+1.97%)
Nov 20, 2008	10.14	10.18	9.747	9.747	4,663	-0.85(-8.02%)
Nov 19, 2008	10.84	10.84	10.50	10.60	7,410	-0.27(-2.46%)
Nov 18, 2008	11.02	11.03	10.55	10.86	4,753	-0.29(-2.62%)
Nov 17, 2008	11.06	11.25	10.91	11.16	16,719	-0.23(-2.04%)
Nov 14, 2008	11.78	11.82	11.35	11.39	1,692	-0.32(-2.77%)
Nov 13, 2008	11.19	11.71	10.78	11.71	11,264	+0.45(+3.99%)
Nov 12, 2008	11.82	11.82	11.25	11.26	5,338	-0.87(-7.14%)
Nov 11, 2008	11.90	12.13	11.85	12.13	3,425	-0.09(-0.71%)
Nov 10, 2008	12.31	12.33	12.05	12.22	1,652	-0.01(-0.11%)
Nov 07, 2008	12.11	12.42	12.11	12.23	3,890	-0.14(-1.14%)
Nov 06, 2008	12.37	12.37	12.37	12.37	1,560	+0.02(+0.20%)
Nov 05, 2008	13.54	13.54	12.35	12.35	6,563	-0.91(-6.89%)
Nov 04, 2008	13.85	13.85	12.98	13.26	27,506	+0.13(+0.99%)
Nov 03, 2008	13.30	13.30	13.05	13.13	6,227	+0.25(+1.94%)
Oct 31, 2008	12.00	13.12	12.00	12.88	8,260	+0.57(+4.60%)
Oct 30, 2008	12.21	12.45	12.06	12.31	2,406	+0.27(+2.28%)
Oct 29, 2008	11.88	12.17	11.82	12.04	11,483	+0.71(+6.25%)
Oct 28, 2008	11.30	11.35	10.75	11.33	120,554	-0.10(-0.87%)
Oct 27, 2008	11.23	11.44	11.23	11.43	4,375	-0.33(-2.83%)
Oct 24, 2008	11.25	11.76	10.85	11.76	4,374	-0.29(-2.42%)
Oct 23, 2008	12.22	12.22	11.69	12.05	6,842	-0.17(-1.36%)
Oct 22, 2008	12.50	12.54	12.22	12.22	6,414	-0.70(-5.42%)
Oct 21, 2008	13.12	13.12	12.92	12.92	1,200	-0.15(-1.15%)
Oct 20, 2008	13.40	13.40	12.83	13.07	2,280	+0.06(+0.45%)
Oct 17, 2008	12.90	13.51	12.83	13.01	39,597	-0.05(-0.38%)
Oct 16, 2008	12.49	13.11	11.96	13.06	4,529	+0.69(+5.59%)
Oct 15, 2008	12.78	12.90	12.37	12.37	3,313	-0.94(-7.07%)
Oct 14, 2008	13.76	13.83	13.30	13.31	12,095	-0.19(-1.43%)
Oct 13, 2008	13.50	13.55	12.79	13.51	5,490	+1.21(+9.84%)
Oct 10, 2008	11.59	12.58	11.33	12.30	21,076	+0.51(+4.31%)
Oct 09, 2008	12.78	13.08	11.79	11.79	6,434	-1.24(-9.53%)
Oct 08, 2008	13.09	13.59	12.90	13.03	21,867	-0.65(-4.75%)
Oct 07, 2008	14.36	14.36	13.68	13.68	6,679	-0.64(-4.48%)
Oct 06, 2008	14.56	14.66	13.95	14.32	5,323	-0.78(-5.16%)
Oct 03, 2008	15.44	15.44	15.10	15.10	10,797	-0.31(-2.02%)
Oct 02, 2008	16.47	16.47	15.41	15.41	13,480	-0.74(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.